ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,554.25
0.00%
Dow Jones
40,659.76
0.00%
US Dollar vs MXN
18.81015
0.97%
Brent Oil
78.885
0.06%
Bitcoin
58,430.78
-0.28%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cohort Plc (CHRT) Cotización

Cohort Plc

Cohort Plc (CHRT)

LSE
862.00
-6.00
( -0.69% )
Actualizado: 07:00:03
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
862.00
Postura de Compra
852.00
Postura de Venta
864.00
Volume Operado de la Acción
65,404
852.00 Rango del Día 862.00
461.00 Rango de 52 semanas 884.00
Capitalización de Mercado [m]
358.993M
Precio Anterior
868.00
Precio de Apertura
860.00
Hora
10000
@
865
(O)
Última hora de negociación
06:45:34
Volumen financiero
561,559p
Precio Promedio Ponderado
858.5997
Volumen promedio (3 m)
67,732
Acciones en circulación
41,646,498
Rendimiento del Dividendo
1.72%
Ratio Precio/Utilidad
23.44
Beneficio por acción (BPA)
0.37
turnover
202.53M
Beneficio neto
15.32M

Acerca de Cohort Plc

Sector
Business Consulting Svcs,nec
Industria
Business Consulting Svcs,nec
Sitio web
www.cohortplc.com
Sede
Reading, Gbr
Fundado
1970
Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 868p. Over the last year, Cohort shares have traded in a share price range of 461.00p to 884.00p.

Cohort currently has 41,646,498 shares in issue. The market capitalisation of Cohort is £361.49 million. Cohort has a price to earnings ratio (PE ratio) of 23.44.

CHRT Últimas noticias

Más noticias

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TOP.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TOP.P Canada NewsWire VANCOUVER, BC, le 19 août 2024 VANCOUVER, BC, le 19 août...

26 minutos hace
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - TOP.P

Canadian Investment Regulatory Organization Trading Halt - TOP.P Canada NewsWire VANCOUVER, BC, Aug. 19, 2024 VANCOUVER, BC, Aug. 19, 2024 /CNW/ - The following issues have been halted by...

30 minutos hace
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TOP.P

L'OCRCVM permet la reprise de la négociation - TOP.P Canada NewsWire VANCOUVER, BC, le 22 avril 2022 VANCOUVER, BC, le 22 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

22 Abril 2022
PR Newswire (Canada)

IIROC Trading Resumption - TOP.P

IIROC Trading Resumption - TOP.P Canada NewsWire VANCOUVER, BC, April 22, 2022 VANCOUVER, BC, April 22, 2022 /CNW/ - Trading resumes in: Company: Transition Opportunities Corp. TSX-Venture...

22 Abril 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TOP.P

Suspension de la négociation par l'OCRCVM - TOP.P Canada NewsWire VANCOUVER, BC, le 20 avril 2022 VANCOUVER, BC, le 20 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

20 Abril 2022
PR Newswire (Canada)

IIROC Trading Halt - TOP.P

IIROC Trading Halt - TOP.P Canada NewsWire VANCOUVER, BC, April 20, 2022 VANCOUVER, BC, April 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: TRANSITION OPPORTUNITIES...

20 Abril 2022
PR Newswire (Canada)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1526.4197530864281088481086119866.4069216DE
4425.1219512195182088476495489832.75129871DE
12222.6190476190584088473267732819.23104927DE
2630253.928571428656088452093010735.02807884DE
5239183.014861995847188446167152672.73295675DE
15634265.769230769252088438443205590.31697086DE
260414.592.625698324447.588438439445593.63002057DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CKICk Infrastructure Holdings Limited
570.00p
(2,771.54%)
26.27k
GUNGunsynd Plc
0.21p
(40.00%)
44.2M
CRCLCorcel Plc
0.145p
(31.82%)
42.36M
NCYTNovacyt S.a.
122.00p
(27.08%)
4.37M
TRPTower Resources Plc
0.017p
(17.24%)
401.63M
NOGNostrum Oil & Gas Plc
4.00p
(-13.98%)
10
PIPPipehawk Plc
1.90p
(-13.64%)
272.22k
RBGRevolution Bars Group Plc
1.05p
(-12.50%)
1.01M
UPLUpland Resources Limited
0.875p
(-12.50%)
9.97M
NTOGNostra Terra Oil And Gas Company Plc
0.049p
(-11.71%)
53.51M
ECHOEcho Energy Plc
0.0032p
(3.23%)
1.08B
PREMPremier African Minerals Limited
0.0615p
(6.96%)
564.52M
GBPGlobal Petroleum Limited
0.075p
(-6.25%)
423.96M
TRPTower Resources Plc
0.017p
(17.24%)
401.63M
CPXCap-xx Limited
0.30p
(10.09%)
113.3M

Discusión

Ver feed completo
12yearplan 12yearplan 1 minuto hace
“There is a cult of ignorance in the United States, and there always has been. The strain of anti-intellectualism
has been a constant thread winding its way through our political and cultural life, nurtured by the false
notion that democracy means that “my ignorance is just as good as
trader_ron trader_ron 1 minuto hace
$RITE - CONVERSION OF CURRENT OBLIGATIONS & EARNINGS GUIDANCE
https://www.otcmarkets.com/stock/RITE/news/CONVERSION-OF-CURRENT-OBLIGATIONS--EARNINGS-GUIDANCE?id=445720
RITE
train21 train21 1 minuto hace
$WCVC I AM JUST WATCHING AS USUAL
WCVC
trader_ron trader_ron 1 minuto hace
$RITE - CONVERSION OF CURRENT OBLIGATIONS & EARNINGS GUIDANCE
https://www.otcmarkets.com/stock/RITE/news/CONVERSION-OF-CURRENT-OBLIGATIONS--EARNINGS-GUIDANCE?id=445720
RITE
reena969 reena969 1 minuto hace
GOVX $160,347 sitting @11
GOVX
INFINITI INFINITI 1 minuto hace
Got some looking good here $$$&
MAXN
fink fink 1 minuto hace
Excellent summation. Sticky righteous post right there.
IGPK
Catmandoo Catmandoo 2 minutos hace
When a penny stock attracts so many nay -sayers you know you got a sure winner..why else the interest 24/7 non stop.. adding more today..Nsav long and strong..
NSAV
RickNagra RickNagra 3 minutos hace
https://x.com/financialcmte/status/1661071374251700224?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
WeTheMarket WeTheMarket 3 minutos hace
Plug Power CEO Expects Softening of U.S. Treasury Guidance on Clean Hydrogen

Green Stocks Research
31 subscribers
Posted Aug 9, 2024

Plug Power CEO Andy Marsh expects a softening of the US Treasury's proposed guidelines on clean #hydrogen production afte
PLUG
reena969 reena969 3 minutos hace
GOVX $111,716 sitting @$11 and $35,783 sitting @11.10
GOVX
Louied91 Louied91 3 minutos hace
$MSCH MainStreetChamber Holdings, Inc (OTC: MSCH) Announces Acquisition of kathy ireland(R) Logistics and Adds Move It to Their Portfolio

https://www.accesswire.com/902483/mainstreetchamber-holdings-inc-otc-msch-announces-acquisition-of-kathy-irelandr-logistics-and-adds-move-it-to-the
MSCH
Gmenfan Gmenfan 3 minutos hace
Mornin' Bull. Is this the story you are referring to? If so, the videos are viewable using Chrome, Firefox and Brave.

https://www.breitbart.com/politics/2024/08/18/watch-live-leftists-protest-in-chicago-ahead-of-dnc/
Backstabbed Backstabbed 3 minutos hace
$ZHUD - let’s see 52 week highs again! Merger coming in!?!
ZHUD
MiamiGent MiamiGent 4 minutos hace
PSNL Closed Friday at $5.99.
Printing $5.30 now in Pre-market.
More to come.
PSNL
JakBqk JakBqk 4 minutos hace
The same dude who can't spell correctly on this board, is probably the same bear on ST who can't spell correctly over there either 😆😆
That's funny to me , so many misspelled words yet it's just simple 4th grade American taught public school English.
PHIL
lucky, mydog lucky, mydog 4 minutos hace
My posts, however unprofessional and juvenile they may have seemed

seemed? lol.
BCAP
MightyX MightyX 4 minutos hace
$5B was nice then they slipped in +another $7B($12B)potential($12+/share)imo
LUMN
nelson1234 nelson1234 5 minutos hace
DESP.. thx abh
flipper44 flipper44 6 minutos hace
There were 12 disciples. They’ve been dead for 2000 years. I know some people want a second coming, but geesh.
NWBO
primecomm primecomm 6 minutos hace
Good Morning $RNVA
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Judge voided shares
ZHUD
Longer Than Most Longer Than Most 7 minutos hace
Keeping an eye. Last earnings saw a big drop in price. Maybe it’s baked it
PANW
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
A while back fake numbers I think
ZHUD
Riverman1859 Riverman1859 7 minutos hace
Every time I visit any Costco , it seems packed with customers, I like to invest in companies I go and visit, touch and feel , not all brick and mortar , even technology type entities, I believe in visiting the companies even if I have a tiny stake , I have also visited startups , micro cap, mid cap
COST

Su Consulta Reciente

LSE
CHRT
Cohort
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados