ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Digital Barrier

Digital Barrier (DGB)

16.00
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.00
Postura de Compra
15.75
Postura de Venta
16.25
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DGB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DGB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es 16.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APHAlliance Pharma Plc
61.10p
(37.77%)
8.37M
TRPTower Resources Plc
0.049p
(32.43%)
4.22B
PRMProteome Sciences Plc
4.14p
(21.05%)
51.29k
NFXNuformix Plc
0.055p
(15.79%)
37.84M
CEGChallenger Energy Group Plc
9.50p
(15.15%)
2.46M
NTQEnteq Technologies Plc
1.20p
(-61.29%)
965.83k
WBIWoodbois Limited
0.135p
(-22.86%)
79.8M
GEXGeorgina Energy Plc
6.875p
(-19.12%)
2.69M
MFAIMindflair Plc
0.975p
(-15.95%)
56.32M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
1.8M
TRPTower Resources Plc
0.049p
(32.43%)
4.22B
NTVONativo Resources Plc
0.0019p
(-13.64%)
814.22M
MSMNMosman Oil And Gas Limited
0.032p
(-5.88%)
108.13M
ORCPOracle Power Plc
0.02p
(-6.54%)
100.13M
GBPGlobal Petroleum Limited
0.2025p
(0.00%)
88.85M
SkeBallLarry SkeBallLarry 5 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 5 minutos hace
everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio
TrendTrade2016 TrendTrade2016 5 minutos hace
WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION
RouletteStyle RouletteStyle 6 minutos hace
Mmmhm not trying to get my hopes up. My goal is to.0025 anything higher would be amazing but I do not plan to sell any of mine for a few more years just curious to see what comes of my 25,000,000 shares allowed to bake
HMBL
thesmallguy thesmallguy 8 minutos hace
Yes, everyone is looking for answer why this hasn't been able to move up. It seems ridiculous with all the good news, the incredibly low market cap compared to revenue etc. I think we all agree that something smells fishy. Yes, it might be shorts and I hope it is, though I dunno how much I believe
ASII
TrendTrade2016 TrendTrade2016 8 minutos hace
FUTURES WEAK ONCE AGAIN...A CLEAR PICTURE OF THE ROAD AHEAD AND HOW THIS MARKET CAP CRASH IS COMING
bigsur25 bigsur25 9 minutos hace
34 not bad I like the fact that Yogi edged Reggie out at 32 “ Nobody goes there anymore it’s to crowded “
MONI
Seminole Red Seminole Red 13 minutos hace
Heres a lady that knows how to Shake things up....[ pun intended ]

Susan Collins officially becomes chair of Senate Appropriations Committee


https://www.msn.com/en-us/news/politics/collins-officially-becomes-chair-of-senate-appropriations-committee/ar-AA1x8tJ2?o
2little2late 2little2late 17 minutos hace
Does that mean the MM's can play games with us all night too?
CGAC
ducci1 ducci1 18 minutos hace
TZA 2 Bull Flaggs--Breakout or Fake Out ???
SPY
trunkmonk trunkmonk 18 minutos hace
Nice steady climb going on. Fantastic.
GOLD
joev2 joev2 23 minutos hace
Why bring the products to market and make millions upon millions for the management team, its partners, its shareholders etc, when you can grift 500k in a salary along with a 30k bonus? Makes complete sense. Wait, I think maybe this is it! In fact, it has to be it. Those nefarious shorts and co-cons
SINT
Seminole Red Seminole Red 25 minutos hace
Report: Florida AG Ashley Moody likely choice to replace Sen. Marco Rubio

https://www.msn.com/en-us/news/politics/report-florida-ag-ashley-moody-likely-choice-to-replace-sen-marco-rubio/ar-BB1rc3eJ?ocid=msedgntphdr&cvid=8232451061b84425fb7df82e0253a29d&ei=108
TrendTrade2016 TrendTrade2016 25 minutos hace
STAI GAPPING HARD
STAI
tradero tradero 26 minutos hace
The call matched my expectations. Yves sounds like he knows what he is doing.
I did not think they were going to disclose any exeuberant news, let's not forget they just fired the CEO... so I am not dissapointed

Now I have a more clear picture of what happened and why thos
LWLG
TrendTrade2016 TrendTrade2016 26 minutos hace
DBVT GAPPING HARD
DBVT
Seminole Red Seminole Red 33 minutos hace
The Biden administration succeeds in temporarily blocking a plea deal for alleged 9/11 mastermind

https://www.msn.com/en-us/news/us/the-biden-administration-succeeds-in-temporarily-blocking-a-plea-deal-for-alleged-9-11-mastermind/ar-BB1rcd9h?ocid=msedgntphdr&cvid=8232451061b84425fb7df
ducci1 ducci1 34 minutos hace
Nasty People !!
SPY
Golden Cross Golden Cross 35 minutos hace
Good looking bottom play....$ADTX
ADTX
ducci1 ducci1 36 minutos hace
Textbook SPX 13 Day Falling Channel/Triangle Still in Play!----Base 5829--Mkt coming down Apex for 3rd Base Test!----Rule of 3 ?? Look Out Below of it Breaks the Base ??
SPY
Seminole Red Seminole Red 36 minutos hace
The Kremlin said Greenland is in Russia's sphere of 'national and strategic interests' — and it's got its eye on Trump's claims on the territory

The Kremlin is closely watching Greenland after Trump expressed interest in the US acquiring it.
The Kremlin's press secretary said t
trunkmonk trunkmonk 43 minutos hace
Sum tins up, and it’s not just da volume. 💥🚀BTC up 2.4% but someone buying XRP, eagles are coming?🚀🚀
XRPUSD
trunkmonk trunkmonk 45 minutos hace
GSE. Up listed. Yes they will and it’s why it rushed above 4.
FNMA
Seminole Red Seminole Red 46 minutos hace
Thank NY’s sick political class for insane ruling that Suffolk pay $60M for detaining illegal migrants

It was a federal judge who ordered Suffolk County taxpayers to fork over $60 million for the county sheriff’s “violation” of detaining illegal migrants at the request of ICE or Homel
ducci1 ducci1 48 minutos hace
Pivot Calcs:--SPX Pivot--5903----R1--5933----R2--5956----S1--5880--S2--5850---ES Pivot 5936-----VIX Pivot--18.19----R1--19.01----S1--16.49 Go Get Um! !!LOL!!
SPY

Su Consulta Reciente

Delayed Upgrade Clock