Cotización Fih - FIH

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

205.00

Postura de Compra

200.00

Postura de Venta

210.00

Volume Operado de la Acción

7,208

205.00 Rango del Día 210.00

205.00 Rango de 52 semanas 280.00

Capitalización de Mercado [m]

25.666M

Precio Anterior

242.00

Precio de Apertura

210.00

Hora

393

210

(O)

Última hora de negociación

06:31:44

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

2,488

Acciones en circulación

12,519,900

Rendimiento del Dividendo

3.20%

Ratio Precio/Utilidad

8.22

Beneficio por acción (BPA)

0.25

turnover

52.71M

Beneficio neto

3.12M

Sector

Ferries

Industria

Ferries

Sitio web

www.fihplc.com

Sede

Hertfordshire, Gbr

Fundado

1970

Fih Group Plc is listed in the Ferries sector of the London Stock Exchange with ticker FIH. The last closing price for Fih was 242p. Over the last year, Fih shares have traded in a share price range of 205.00p to 280.00p.

Fih currently has 12,519,900 shares in issue. The market capitalisation of Fih is £30.30 million. Fih has a price to earnings ratio (PE ratio) of 8.22.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Earnings Updates: Ford Shares Fall 13% on EPS Miss, Stellantis Down 6%, Viking Therapeutics Up 20%, Unilever Up 5%

Ford Motor (NYSE:F) – The global automaker reported adjusted earnings per share of $0.47 in the second quarter, below the $0.67 expected, impacted by ongoing warranty issues. Revenue...

Form 8-K - Current report

KLA Corporation Reports Fiscal 2024 Fourth Quarter Results and Full Year Results

KLA Corporation Reports Fiscal 2024 Fourth Quarter Results and Full Year Results PR Newswire MILPITAS, Calif., July 24, 2024 For the quarter, total revenues were $2.569 billion, at the upper end...

US Index Futures Fall Amid Tech Giant Earnings, Oil Prices Rise

U.S. index futures fell in pre-market trading on Wednesday, impacted by recent financial results from tech giants Tesla and Alphabet. Investors are watching for potential Federal Reserve interest...

KLA Announces Fourth Quarter Fiscal Year 2024 Earnings Date

KLA Announces Fourth Quarter Fiscal Year 2024 Earnings Date PR Newswire MILPITAS, Calif., July 2, 2024 MILPITAS, Calif., July 2, 2024 /PRNewswire/ -- KLA Corporation (NASDAQ: KLAC) today...

Traders May Take A Breather Following Yesterday’s Rally As Jobs Data Looms

The major U.S. index futures are currently pointing to a roughly flat open on Thursday, with stocks likely to show a lack of direction following the rally seen over the course of the previous...

Nasdaq, S&P 500 Rally To New Record Closing Highs

Stocks moved sharply higher over the course of the trading day on Wednesday, adding to the modest gains posted in the previous session. With the rally on the day, the Nasdaq and the S&P 500...

Form 4 - Statement of changes in beneficial ownership of securities

FIH takes hit as warns that results are likely to miss expectations

FIH Group PLC shares fell on Tuesday, after it warned that financial 2025 results are likely to be "significantly" be ...

FIH Group PLC Trading Update

FIH Group PLC 30 July 2024 FIH Group plc ("FIH" or the "Group") Trading Update FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 July 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 17 July 2024 Name...

FIH Group PLC Change of Nominated Adviser and Broker

FIH Group PLC 15 July 2024 FIH group plc ("FIH" or the "Group") Change of Nominated Adviser and Broker The Company announces its Nominated Adviser and Broker has changed to Zeus Capital...

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 17 January 2024 Name of...

FIH says profit down but expects revenue boost from Falkland tourism

FIH Group PLC on Friday said pretax profit fell steeply in its latest half year, but that revenue increased 17%; it a ...

FIH Group PLC Results for the Six Months Ended 30 September 2023

FIH Group PLC 24 November 2023 24 November 2023 FIH group plc ("FIH" or the "Group") Results for the Six Months Ended 30 September 2023 FIH, the AIM quoted international...

TRADING UPDATES: NWF trades in line with expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-37	-15.2892561983	242	242	205	1497	242	DE
4	-50	-19.6078431373	255	260	205	3032	246.86490625	DE
12	-40	-16.3265306122	245	260	205	2488	248.37863883	DE
26	-5	-2.38095238095	210	260	205	2315	233.64896347	DE
52	-42	-17.004048583	247	280	205	2424	236.41967801	DE
156	-15	-6.81818181818	220	280	205	2636	235.91312309	DE
260	-113	-35.534591195	318	355	192.5	2921	252.66148252	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARGOArgo Group Limited	6.00p (50.00%)	237.4k
KZGKazera Global Plc	0.50p (33.33%)	5.59M
VASTVast Resources Plc	0.1275p (30.77%)	819.41M
STJSt. James's Place Plc	705.00p (26.23%)	3.24M
CRTXCrism Therapeutics Corporation	16.75p (24.07%)	342.06k
GEXMining Minerals & Metals Plc	13.75p (-69.03%)	8.58M
JOGJersey Oil And Gas Plc	70.50p (-18.97%)	490.03k
PIPPipehawk Plc	1.45p (-17.14%)	41.8k
PREMPremier African Minerals Limited	0.0575p (-16.67%)	462.26M
FIHFih Group Plc	205.00p (-15.29%)	7.21k
UKOGUk Oil & Gas Plc	0.0765p (-12.87%)	4.84B
VASTVast Resources Plc	0.1275p (30.77%)	819.41M
MSMNMosman Oil And Gas Limited	0.057p (-10.24%)	629.84M
TRPTower Resources Plc	0.0115p (9.52%)	463.18M
PREMPremier African Minerals Limited	0.0575p (-16.67%)	462.26M