ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ish Float Usd-a

Ish Float Usd-a (FLOA)

6.117
0.00
( 0.00% )
Actualizado: 03:17:32

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.117
Postura de Compra
6.114
Postura de Venta
6.12
Volume Operado de la Acción
75,807
6.1165 Rango del Día 6.137
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.117
Precio de Apertura
6.137
Última hora de negociación
03:22:44
Volumen promedio (3 m)
-
Volumen financiero
US$ 463,833
Precio Promedio Ponderado
6.1186

FLOA Últimas noticias

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
US$ 2.63
(71.90%)
5.32M
NUKKNukkleus Inc
US$ 19.10
(60.77%)
1.28M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
1
AMPGAmplitech Group Inc
US$ 2.68
(29.47%)
994.26k
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2994
(-29.34%)
100.21k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
PTPIPetros Pharmaceuticals Inc
US$ 0.39
(-22.00%)
443.33k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.424
(26.98%)
12.4M
CEROCERo Therapeutics Holdings Inc
US$ 0.0774
(26.68%)
11.7M
VSTEVast Renewable Ltd
US$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
US$ 2.63
(71.90%)
5.32M
RZLVRezolve AI Ltd
US$ 4.14
(25.84%)
4.2M
deut8-18 deut8-18 2 minutos hace
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 7 minutos hace
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 10 minutos hace
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 13 minutos hace
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 24 minutos hace
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 31 minutos hace
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 37 minutos hace
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 41 minutos hace
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 41 minutos hace
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 42 minutos hace
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 45 minutos hace
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 46 minutos hace
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 46 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 47 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 49 minutos hace
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 52 minutos hace
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 56 minutos hace
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 59 minutos hace
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI

Su Consulta Reciente

Delayed Upgrade Clock