ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amd Glob Govie

Amd Glob Govie (GOUD)

8.252
0.0075
(0.09%)
Cerrado 01 Octubre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.252
Postura de Compra
8.246
Postura de Venta
8.258
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.2445
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GOUD Últimas noticias

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOUD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOVD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOVD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:27 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOUD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:27 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOUD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOVD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOVD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOUD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOVD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOUD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:21 CET/CEST The issuer is solely responsible for...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PAVSParanovus Entertainment Technology Ltd
US$ 0.66
(37.50%)
594.49k
XHGXChange TED Inc
US$ 0.3922
(35.06%)
49.71M
GDEVGDEV Inc
US$ 32.00
(30.56%)
13.49k
QSGQuantaSing Group Ltd
US$ 3.0256
(30.41%)
820.48k
DUOFangDD Network Group Ltd
US$ 3.90
(25.81%)
103.36M
GRTSGritstone bio Inc
US$ 0.245
(-57.75%)
19.76M
APDNApplied DNA Sciences Inc
US$ 0.3397
(-47.71%)
11.9M
GHSIGuardion Health Sciences Inc
US$ 3.0701
(-44.58%)
512.32k
STTKShattuck Labs Inc
US$ 1.995
(-42.84%)
8.45M
CNETZW Data Action Technologies Inc
US$ 3.08
(-30.00%)
197.93k
MGRXMangoceuticals Inc
US$ 0.2943
(24.70%)
178.24M
NVDANVIDIA Corporation
US$ 116.82
(-3.80%)
171.57M
HOLOMicroCloud Hologram Inc
US$ 0.3809
(5.81%)
149.56M
SQQQProShares UltraPro Short QQQ
US$ 7.76
(5.01%)
138.52M
DUOFangDD Network Group Ltd
US$ 3.8901
(25.49%)
103.18M
BeachBum BeachBum 2 minutos hace
Floating cap is $130k. There can’t be any shares down here. MM’s are f’ed imo. YUKA
YUKA
frtzblk frtzblk 2 minutos hace
I am missing misui45 and a few other posters.
Also I noticed, the stock has a downward trend right now.
fung_derf, there is a difference between hate and despising or not liking.
A good exsample is the trend against people of different religions to the point of killing and the r
CYDY
ducci1 ducci1 3 minutos hace
Sold 1/2 570C .98! 3 Bagger !
SPY
DrHigh DrHigh 3 minutos hace
Flipper if you feel the need to complain you should sell or keep your mouth shut. Watch yourself... /s
NWBO
The Whale The Whale 4 minutos hace
Chiron,
The Middle East is at War. I told you what oil stock to get in. Why are you playing penny stocks right now!!! I'm up $13,546.38 right now.

Weeeeeeeeeeeeeeeeeeeee 🙃🙃🙃
ICTY
Lazarus Elite Lazarus Elite 4 minutos hace
I believe the 40 cents is a combination of factors:

1. Healthy consolidation. Combination of traders and those who lack the stones to be patient.
2. Above point giving shorts and FUDsters more of an opportunity to provide downward pressure. They will be greedy though and not se
ELTP
ducci1 ducci1 4 minutos hace
There She Goes !!
SPY
I ll be back I ll be back 5 minutos hace
Could of, should of, would have turned $1,000 into $7,000
given it was available at $.002 when they showed up.

MGON was at .002 ish when CLOWNS showed up and they were not smart enough to identify a real company and possible rewards....guess it wasn't a crypto scam to fall int
MGON
Diamondhands45 Diamondhands45 5 minutos hace
I hope so but I would think big time buying would be going on and they would have told us the numbers if huge but that is JMO
SPZI
Lone Clone Lone Clone 5 minutos hace
ANGEL WING METALS PROVIDES EXPLORATION UPDATE - LA REYNA PROJECT -MEXICO

https://www.newswire.ca/news-releases/angel-wing-metals-provides-exploration-update-la-reyna-project-mexico-801924340.html

Angel Wing Metals Inc. Oct 01, 2024, 07:30 ET

TSXV: AWM
Beerworld Beerworld 5 minutos hace
bummer
MiamiGent MiamiGent 5 minutos hace
Iran just lobbed missiles into Israel.
First time. Has always used proxies.

Hurricanes, dock strike- are you feeling it? Looting starts soon, I bet.

Staying very close to my loaded truck.
Buckey Buckey 5 minutos hace
I did not like Mark Cuban initially. I like him more and more.
moneyman51 moneyman51 5 minutos hace
Finally an update from Stevie boy. Decent, but then as expected, all profits have gone right back into Stevie's pockets in the form of stock dividends. Amazing, and yet not.
INTV
Seriously123 Seriously123 5 minutos hace
Have you drafted your final post yet?

Have you?
SFRX
StayHumble StayHumble 5 minutos hace
wow!🟩$UBQU eliminates $2,000,000 total debt inthe last 12months🟩


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
trueblue trueblue 5 minutos hace
I second your thinking! I’m enjoying the ignore button immensely!! It’s very nice!!! Jmo I could try moderating like I did in the past but, I had to give up! Jmo
SFRX
The Night Stalker The Night Stalker 5 minutos hace
creepy deranged guy........
SINC
surfkast surfkast 5 minutos hace
And you can prove that contracts are being fulfilled? Please do. Thanks.
SPZI
ddls ddls 5 minutos hace
There's ZERO investment value in BioElectronics, NONE!

BIEL is the same as SPNG, ADLS, GNTA, GPFT, XONI
GNTA GPFT XONI
newmedman newmedman 6 minutos hace
what do you think? It's not my job to babysit theocrats who want to butt heads.
BigBang BigBang 6 minutos hace
Worse yet the possibility of a nuclear World War III. Time to start building our subterranean bunkers, like the ultra-wealthy have already been doing in New Zealand, before it’s too late. They certainly are always ahead of the game!
COOP
jimmybob jimmybob 6 minutos hace
WYNN $99z
learningcurve2020 learningcurve2020 6 minutos hace
I don't give investment advice but CDMO's will almost certainly be a winner...Unless Harris gets in.
CDMO
IHuser IHuser 6 minutos hace
imo... the gangs all here... we won't be silenced~

https://youtu.be/oNsdMFCXH9M?si=FtEXqYTrH5eVCF6-




PFE




IHuser
PFE

Su Consulta Reciente

Delayed Upgrade Clock