ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
Dow Jones
41,794.60
-0.61%
US Dollar vs MXN
20.11232
0.01%
Brent Oil
74.99
-0.17%
Bitcoin
68,621.50
1.18%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Guinness Vct Plc (GVCT) Cotización

Guinness Vct Plc

Guinness Vct Plc (GVCT)

LSE
94.00
0.00
(0.00%)
Cerrado 05 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
94.00
Postura de Compra
92.00
Postura de Venta
96.00
Volume Operado de la Acción
0.00
94.00 Rango del Día 94.00
91.50 Rango de 52 semanas 95.00
Precio Anterior
94.00
Precio de Apertura
94.00
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

GVCT Últimas noticias

Más noticias

Guinness VCT PLC Issue of Equity

Guinness VCT PLC 30 October 2024   Guinness VCT plc (the "Company")   Issue of Ordinary Shares of 1p each ("Ordinary Shares") pursuant to an Offer for Subscription for up to £10 million of...

30 Octubre 2024
RNS Regulatory News

Guinness VCT PLC Result of a General Meeting

Guinness VCT PLC 16 October 2024   Guinness VCT plc (the "Company")   Results of a General Meeting   At a General Meeting of the Company held on Wednesday 16 October 2024 at 11.00am, the...

16 Octubre 2024
RNS Regulatory News

Guinness VCT PLC Publication of Prospectus and Circular

Guinness VCT PLC 11 September 2024   11 September 2024 Guinness VCT plc (the "Company") Publication of Prospectus and Circular The Company has today published a prospectus dated 11 September...

11 Septiembre 2024
RNS Regulatory News

Guinness VCT PLC Result of AGM

Guinness VCT PLC 30 August 2024   Guinness VCT plc (the "Company") Results of the Annual General Meeting   At the Annual General Meeting of the Company held at noon on Thursday 29 August 2024...

30 Agosto 2024
RNS Regulatory News

Guinness VCT PLC Net Asset Value(s)

Guinness VCT PLC 01 August 2024   Guinness VCT plc (the "Company")   Net Asset Value per Ordinary Share     The Company announces that the unaudited net asset value per ordinary share as at 30...

01 Agosto 2024
RNS Regulatory News

Guinness VCT PLC Intention to Launch an Offer for Subscription

Guinness VCT PLC 17 July 2024   Guinness VCT plc   Intention to Launch an Offer for Subscription   The directors of Guinness VCT plc (the "Company") are pleased to announce their intention to...

17 Julio 2024
RNS Regulatory News

*Guinness VCT reports NAV per share of 97.21p at March 31, down from 98.67p last year

...

11 Julio 2024
Alliance News

*Guinness VCT reports NAV of GBP6.7m at March 31, up from GBP2.5m last year

...

11 Julio 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10094949400DE
40094949400DE
120094949400DE
262.52.7322404371691.59491.500DE
52-1-1.05263157895959591.500DE
156-6-610010091.500DE
260-6-610010091.500DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discusión

Ver feed completo
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Get a judge
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Kick management out
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
A lot of inventory
janice shell janice shell 5 minutos hace
That sounds terrific! And thanks again!!
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Wonder where headed
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Shareholders post
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
6,100 u s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Q3 ??????
DCMDF
stockinspector stockinspector 8 minutos hace
Why that's how I felt about your shares.
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Wonder how many millions in cash
AABB
BDEZ BDEZ 9 minutos hace
Judge rejects request to block Elon Musk $1 million voter giveaway, per CNBC.
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Cash dividend, you never know
AABB
arizona1 arizona1 9 minutos hace
Canvassing is my favorite thing to do too. I do it for every election, it makes me feel like I'm participating and it's good exercise. Tomorrow I'm going to a voting site to hand out voter information although I suspect it'll be pretty boring since AZ is mostly a vote by mail state. But at least it
BDEZ BDEZ 10 minutos hace
Judge rejects request to block Elon Musk $1 million voter giveaway, per CNBC.
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
Getting interesting
AABB
janice shell janice shell 10 minutos hace
That video about tariffs is fabulous!
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
Neat drink design
FHBC
Golden Cross Golden Cross 11 minutos hace
🥊 $ILLR Conor McGregor Wants To Convert BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opp
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
Interesting 🥤 drinks
VGID
BDEZ BDEZ 11 minutos hace
Team Trump posted this on TikTok one day ago. It has 30M views and 4.2M likes

https://x.com/EndWokeness/status/1853441489478500645
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos hace
Shareholders post
VGID

Su Consulta Reciente

LSE
GVCT
Guinness Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados