ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
136.065
0.32
(0.24%)
Cerrado 20 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
136.065
Postura de Compra
136.00
Postura de Venta
136.13
Volume Operado de la Acción
724
134.785 Rango del Día 136.86
0.00 Rango de 52 semanas 0.00
Precio Anterior
135.745
Precio de Apertura
136.12
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 98,486
Precio Promedio Ponderado
136.0304

IBGX Últimas noticias

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 17/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 16/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 15/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 14/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 13/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 10/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 09/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 08/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 07/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 06/01/2025...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
kthomp19 kthomp19 4 minutos hace
Oh so now there's uncertainty?

:earth: :astronaut: :gun: :astronaut:

You seemed pretty darn certain there was only one probable outcome - SPS LP Cramdown to Common.

I am "certain" that one thing is "probable"? I suppose you could word it that way, though
AIG
kthomp19 kthomp19 4 minutos hace
Remember - you think the value should be lower. So nothing is holding it back. The uncertainty is giving it artificial value.

The original post I replied to said "The balance sheet alone is bigger than Bank of America by almost a Trillion. This is essentially a large CAP stock with on
FNMA
kthomp19 kthomp19 5 minutos hace
Because I've seen it and was part of it when I worked on the federal regulatory side--long before I joined Fannie in 1983--solid capital is whatever the regulator says it is.
In this case. acceptable capital is whatever the WH-Treasury (in that order)--and the regulator say it will be.
FNMA
kthomp19 kthomp19 5 minutos hace
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings changes in the Jr. Prefe
FMCC FNMAS
marcis marcis 5 minutos hace
Exactly
I’m showing this guy is a schill at best
And never accomplished anything

Not to brag but most of us are very successful

This guy obviously is not successful
RDAR
kthomp19 kthomp19 5 minutos hace
Kthomp - what is your estimate of value at 5% legacy common and 10% legacy common ownership for FNMA? How about FMCC?

I think Fannie's market cap at the time of Treasury resolving its stake (via senior pref conversion or warrant exercise) will be around $136-204B, which reflects $17B
FMCC
kthomp19 kthomp19 5 minutos hace
“” BOOM “ Ano on X.com

The only "boom" you will ever get from ano is him sticking his foot in his mouth at supersonic speeds, as he always does.

The illegal exaction finding by Judge Wheeler was overturned on appeal, which vacated Wheeler's ruling. ano is quoting a vaca
FNMA
rodeoup rodeoup 5 minutos hace
Wrong again and good luck on your panicking agenda. Oh by the way, how’d your conversation go with Jared, or will you finally admit that you don’t care about the truth and you’ll never reach out to the company because it’ll be a violation of your non truth principles!!!
NBRI
kthomp19 kthomp19 5 minutos hace
If the government wants to earn as much money as possible with the warrants, the price must be as high as possible as soon as the SPS are canceled.

On the other hand, if the government wants as much money as possible period (regardless of whether it comes from the warrants), they will
FNMA
Jack_Herer Jack_Herer 6 minutos hace
If there has been no actual proof provided publicly (you know, like a full-blown 200-page NI43-101 or JORC compliant reserve or resource statement), then there are NO proven resources, are there? And you can't assign any value to these so called resources which have not been proven up.
HIRU
Jack_Herer Jack_Herer 6 minutos hace
If there has been no actual proof provided publicly (you know, like a full-blown 200-page NI43-101 or JORC compliant reserve or resource statement), then there are NO proven resources, are there? And you can't assign any value to these so called resources which have not been proven up.
HIRU
kthomp19 kthomp19 6 minutos hace
I read it somewhere a few years ago. The free warrants are just-in-case measure to ensure government is in control if the GSEs go bankrupt.

Either your source or your memory is incorrect. The warrants were designed to both suppress the common stock price and provide additional value t
AIG
kthomp19 kthomp19 6 minutos hace
Let's assume FNMA starts paying a dividend on $2 per share annually, on commons. (yes, big assumption)

What would be your best guess of stock price, based on dividend payment? with and without dilution.

I think this is a backwards way to go about things. Starting with a
FNMA
kthomp19 kthomp19 6 minutos hace
Yeah - I think Ackman was on the low side. He needs to be conservative as his fund's reputation is as stake.

Ackman's price target is in no way, shape, or form conservative. It assumes that:

1) Treasury exercises the warrants but somehow ends up with only 71% of the com
FNMA
Bill48 Bill48 7 minutos hace
What are you guys laughing at 😊😊
COOP
Dingbatt Dingbatt 7 minutos hace
Best entree
Americas Cup with a new rudder
RNVA
zab zab 7 minutos hace
I finally watched trump,  and after 5 minutes I had to stop,  the man has some serious mental issues.  
Streett Streett 8 minutos hace
This board is more about egos and less about HUMBL.... 
HMBL
threewheeler threewheeler 8 minutos hace
FDCT .20s this week on my radar
FDCT
marcis marcis 9 minutos hace
LMFAO You show me how you have made It big$$$

I will love to compare
RDAR
IcyGalaxy60 IcyGalaxy60 10 minutos hace
NBRI is 100 bagger atleast!
NBRI
spec machine spec machine 10 minutos hace
I see big disruptions and I think Canada’s economy will respond very favorably to the changes ahead

Cheers

spec
KRKNF
BullNBear52 BullNBear52 10 minutos hace
Either Trump makes the suit go away or Musk just writes another check.
Streett Streett 10 minutos hace
I could care less but I don't.  
HMBL
Zorax Zorax 11 minutos hace
Got a link about his whole family asswipe?
I only know about Hunter, who is his only surviving son.

When are you going to lick that public john's toilet bowl? Covid should be good for you.