ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,510.61
1.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Integrafin Holdings Plc (IHP) Cotización

Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

Dine Brands Global Inc
390.00
-1.00
(-0.26%)
Cerrado 15 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
390.00
Postura de Compra
390.50
Postura de Venta
392.00
Volume Operado de la Acción
123,475
389.00 Rango del Día 402.50
260.20 Rango de 52 semanas 414.00
Capitalización de Mercado [m]
1.292B
Precio Anterior
391.00
Precio de Apertura
402.50
Hora
58044
@
390
(UT)
Última hora de negociación
Volumen financiero
482,930p
Precio Promedio Ponderado
391.116
Volumen promedio (3 m)
544,978
Acciones en circulación
331,322,014
Rendimiento del Dividendo
2.62%
Ratio Precio/Utilidad
26.03
Beneficio por acción (BPA)
0.15
turnover
134.9M
Beneficio neto
49.9M

Acerca de Integrafin Holdings Plc

Sector
Investment Advice
Industria
Investment Advice
Sitio web
www.integrafin.co.uk
Sede
London, Gbr
Fundado
-
Integrafin Holdings Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 391p. Over the last year, Integrafin shares have traded in a share price range of 260.20p to 414.00p.

Integrafin currently has 331,322,014 shares in issue. The market capitalisation of Integrafin is £1.30 billion. Integrafin has a price to earnings ratio (PE ratio) of 26.03.

IHP Últimas noticias

Más noticias

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 28 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

28 Noviembre 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 25 November 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

25 Noviembre 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 October 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

23 Octubre 2024
RNS Regulatory News

IntegraFin reports record funds under direction during fourth quarter

IntegraFin Holdings PLC on Tuesday said it saw record amounts of funds under direction during the fourth quarter of f ...

15 Octubre 2024
Alliance News

IntegraFin Holdings plc Q4 Trading Update

IntegraFin Holdings plc 15 October 2024     LEI Number: 213800CYIZKXK9PQYE87     15 October 2024     IntegraFin Holdings plc   Q4 Trading Update   IntegraFin Holdings plc ("IHP" or the...

15 Octubre 2024
RNS Regulatory News

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD45SH49 Issuer Name INTEGRAFIN HOLDINGS PLC UK or Non-UK Issuer UK...

04 Octubre 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 24 September 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

24 Septiembre 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 20 September 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

20 Septiembre 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 August 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

23 Agosto 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 July 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

23 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
130.77519379845387406.5380.5302147396.66523558DE
420.515463917526388414371.5476434388.2431436DE
1224.56.70314637483365.5414343.5544978376.58753628DE
2657.517.2932330827332.5414320.5436705372.25618886DE
52122.845.9580838323267.2414260.2400975341.00964467DE
156-189-32.6424870466579605204533903317.42093794DE
260-10-2.5400609.5204560111397.60798233DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discusión

Ver feed completo
SkeBallLarry SkeBallLarry 5 minutos hace
I've already been out to >

start Lincoln to see IF I can tell where steam is coming
from ... I now think it is NOT a water-hose, but a
lower-gasket leak .... A REAL PROBLEM ...!! And
will take some time to repair ... Always something ...
capgain capgain 6 minutos hace
GM, Larry. It was.
marcis marcis 9 minutos hace
Let the massive run begin- Okay 💪🥂

It is now 30 days since RDAR requested OTCIQ access...that means coming Monday it is possible that we see the Q filing And hopefully the OTCM gets updated to Pink Current and the Shell Riisk icon gets removed this coming week.
OTCM RDAR
iamthe walrus iamthe walrus 9 minutos hace
I do believe that the battery Giga scale manufacturing plant Coretec mentioned could be massproducing FLP Electric Vehicles for Fords EVs in Virginia. Ford and Coretec have had a relationship for sometime and Coretec said a while back that Ford wanted to test Coretec silicon anode active materials.
CRTG
Seminole Red Seminole Red 9 minutos hace
I have an uncle and they pay him Not to grow crops
SkeBallLarry SkeBallLarry 14 minutos hace
" Yes, fun to watch, Cap'n ~ Good Morning ALL " .. !!
sab63090 sab63090 17 minutos hace
Good question, if they were planning on doing this alone!

I thought Missling said they could not do this alone, so my guess is that they are hoping to get a helping hand.

This suggests some sort of partnership.
AVXL
elks elks 23 minutos hace
I feel these prices are a gift
GVSI
elks elks 23 minutos hace
Very possible we hear something before Christmas
GVSI
investisseur101 investisseur101 23 minutos hace
I also found this yesterday..all puzzles put together with this event december 17 give us a huge potential, now the market know this huge potential..i believe we will have a big week and.more according at the chart...if the bullflag(did on only 7 days) dont fail the target should be reach this week.
HMBL
capgain capgain 25 minutos hace
It was a fun one to watch!
sab63090 sab63090 25 minutos hace
This study is for Cancer not Alzheimer's....Cancer is deadly, Alzheimer's is a slow progression of disease, hence it would seem to me to be easier to pass inspection and certainly cheaper to our healthcare's costly quicksand.
AVXL
LowFloatLopes LowFloatLopes 27 minutos hace
You*
WKEY
LowFloatLopes LowFloatLopes 27 minutos hace
Neom or nemo ? I wrote both :P
WKEY
Ranb2khz Ranb2khz 30 minutos hace
Joseph's Lullaby – Mercy Me (Lyrics)

[yt]7InZv8Zfs10[/yt]

https://www.youtube.com/watch?v=7InZv8Zfs10






•
iamthe walrus iamthe walrus 31 minutos hace
Dr Kim did mention in the March 14th shareholder call that the Koreans were very good on the Cathode side of the battery but needed better anodes and I think that's why this group wanted to merge with Coretec through the Share agreement. He led the acquisition of Zaigles battery division which acc
CRTG
plugger plugger 31 minutos hace
Psalm 23:4

YEA, though I walk through them the valley of the shadow of death,
I will fear no evil; ; For You are with me. Your rod and staff,
they comfort me.

Rarely does a day go by that I do not think on this verse for many reasons ...... S
JOoa0ky JOoa0ky 31 minutos hace
Takings lawsuit will follow Lamberth, 6 cents per common share as penalty damages.
FNMA
Ranb2khz Ranb2khz 33 minutos hace
Silent Night – Marie Miller (Official Video)

[yt]NgeyyISuojQ[/yt]

https://www.youtube.com/watch?v=NgeyyISuojQ






•
ksquared ksquared 34 minutos hace
The respect he deserves...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-Cover_f75676.jpg?resize=400,441&quality=90&strip=all&w=750
sab63090 sab63090 36 minutos hace
Kund , you seem to be very well informed on the process, so thanks for this information! The only things that make sense to me is that the EMA is most probably looking at 3 things now that the whole world is facing big challenges to their healthcare system:

1) Cost
2) Safety
AVXL
investisseur101 investisseur101 38 minutos hace
Haha the guys have more than 500 relationships on linked..you cant do this in just 3 months..good luck next time...i qlways a answer for basher...
HMBL

Su Consulta Reciente

LSE
IHP
Integrafin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados