Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 781,934 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 358.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 346.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 0.85% | 358.00 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 350.00 | 346.50 | 358.50 | 358.00 | 355.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 611 | 781,934 | 354.90p | 2,775,095p | - | 208.80 - 358.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:42:22 | O | 80,489 | 355.60p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Información Financiera Integrafin Holdings Plc IHP
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.18B | 331.32M | - | 134.9M | 49.9M | 0.15 | 23.61 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Integrafin Holdings Plc IHP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/5/2024 | 07:58 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
| 22/5/2024 | 05:31 | Alliance News |  IntegraFin profit up as funds under direction climb past.. |
| 22/5/2024 | 01:00 | RNS Regulatory News | IntegraFin Holdings plc Half-year Report |
| 16/5/2024 | 09:05 | RNS Regulatory News | SDX Energy PLC Holding(s) in Company |
| 09/5/2024 | 01:00 | RNS Regulatory News | SDX Energy PLC Holding(s) in Company |
| 23/4/2024 | 07:49 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
| 16/4/2024 | 04:27 | Alliance News | Integrafin funds under direction rise as hails platform |
| 16/4/2024 | 01:15 | RNS Regulatory News | IntegraFin Holdings plc 2nd Quarter Results |
| 22/3/2024 | 09:31 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
| 12/3/2024 | 10:49 | RNS Regulatory News | Chelverton UK Dividend Trust PLC Holding(s) in Company |
| 07/3/2024 | 10:45 | RNS Regulatory News | IntegraFin Holdings plc Holding(s) in Company |
| 01/3/2024 | 01:00 | RNS Regulatory News | IntegraFin Holdings plc Result of AGM |
Histórico de Datos IHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 358.50 | 300.00 | 332.83 | 783,039 | 51.00 | 16.61% |
| 1 Month | 293.00 | 358.50 | 287.50 | 314.09 | 501,616 | 65.00 | 22.18% |
| 3 Months | 272.40 | 358.50 | 264.20 | 296.64 | 334,231 | 85.60 | 31.42% |
| 6 Months | 261.00 | 358.50 | 244.80 | 288.00 | 334,198 | 97.00 | 37.16% |
| 1 Year | 280.00 | 358.50 | 208.80 | 259.86 | 412,150 | 78.00 | 27.86% |
| 3 Years | 530.00 | 609.50 | 204.00 | 351.85 | 549,900 | -172.00 | -32.45% |
| 5 Years | 401.40 | 609.50 | 204.00 | 399.84 | 560,993 | -43.40 | -10.81% |
