Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 6,007 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 123.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 123.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ithaca Energy Plc | ITH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.40 | 02:03:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.40 | 123.40 | 123.40 | 123.40 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 6 | 6,007 | 123.40p | 7,413p | - | 112.00 - 187.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:06:12 | O | 340 | 128.1123p | GBX |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Información Financiera Ithaca Energy Plc ITH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.25B | 1.01B | - | 2.32B | 215.64M | 0.21 | 5.80 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Ithaca Energy Plc ITH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/6/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
| 06/6/2024 | 08:59 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
| 29/5/2024 | 02:14 | RNS Regulatory News | Ithaca Energy PLC Notice of AGM |
| 28/5/2024 | 01:01 | RNS Regulatory News | Ithaca Energy PLC First Quarter Results |
| 28/5/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC Board of Directors & Executive Management.. |
| 16/5/2024 | 10:11 | RNS Regulatory News | Ithaca Energy PLC Senior Independent Director Appointment |
| 09/5/2024 | 03:33 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
| 08/5/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC Credit Rating Upgrade Reviews |
| 01/5/2024 | 10:20 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
| 23/4/2024 | 11:33 | RNS Regulatory News | Ithaca Energy PLC Transformational combination with ENI UK |
| 17/4/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC PDMR and PCA Notification |
| 10/4/2024 | 03:59 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
Histórico de Datos ITH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 130.80 | 118.80 | 124.22 | 578,384 | -2.60 | -2.06% |
| 1 Month | 117.60 | 137.20 | 112.20 | 124.55 | 1,236,143 | 5.80 | 4.93% |
| 3 Months | 142.00 | 151.80 | 112.00 | 122.17 | 1,249,111 | -18.60 | -13.10% |
| 6 Months | 140.00 | 154.00 | 112.00 | 127.27 | 798,587 | -16.60 | -11.86% |
| 1 Year | 151.20 | 187.00 | 112.00 | 138.17 | 614,376 | -27.80 | -18.39% |
| 3 Years | 244.95 | 254.90 | 112.00 | 161.01 | 658,863 | -121.55 | -49.62% |
| 5 Years | 244.95 | 254.90 | 112.00 | 161.01 | 658,863 | -121.55 | -49.62% |
