ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4.603
-0.02
(-0.43%)
Cerrado 11 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.603
Postura de Compra
4.592
Postura de Venta
4.6025
Volume Operado de la Acción
160,743
4.5888 Rango del Día 4.622
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.623
Precio de Apertura
4.611
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
739,852 €
Precio Promedio Ponderado
4.6027

IUAE Últimas noticias

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
Just the facts maam Just the facts maam 4 minutos hace
Interesting, Silvr.
ANIP
eyal2 eyal2 4 minutos hace
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 7 minutos hace
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 9 minutos hace
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 9 minutos hace
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 10 minutos hace
I meant 20k shares, not $20k. 
TCRI
ElectricMountain53 ElectricMountain53 11 minutos hace
If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
LWLG
bluebird50 bluebird50 13 minutos hace
Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

TNXP
eagle8 eagle8 15 minutos hace
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO
weedtrader420 weedtrader420 21 minutos hace
I AM THE BULLGOD XRP $100 TARGET D.O.G.E
XRPUSD
Guido2 Guido2 24 minutos hace
https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
nowwhat2 nowwhat2 28 minutos hace
t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg







https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz
XRPUSD
mrfence mrfence 29 minutos hace
I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show
FMCC FMNA
More Belgians More Belgians 32 minutos hace
Double post
LWLG
More Belgians More Belgians 32 minutos hace
You sold yesterday
Please move on
LWLG
weedtrader420 weedtrader420 33 minutos hace
XRP RIPPLE 2PAC CALIFORNIA LOVE $100 TARGET
XRPUSD
Seminole Red Seminole Red 35 minutos hace
Sam Moore, who sang ‘Soul Man’ in Sam & Dave duo, dies at 89 due to surgery complications

https://www.msn.com/en-us/health/other/sam-moore-who-sang-soul-man-in-sam-dave-duo-dies-at-89-due-to-surgery-complications/ar-BB1rgr83?ocid=msedgntp&pc=HCTS&cvid=b2aa0722336e4219b89f4de272cc1fdf&
Seminole Red Seminole Red 36 minutos hace
Horror at British zoo after rhino kills zebra in front of terrified children
Published: 13:29 EST, 10 January 2025 | Updated: 15:47 EST, 10 January 2025

https://www.dailymail.co.uk/news/article-14271821/British-zoo-rhino-kills-zebra-children.html?ito=social-facebook&fbclid=IwZX
fuagf fuagf 36 minutos hace
'It's going to be hard': US firms race to get ahead of Trump tariffs

"AP FACT CHECK: Trump’s illusory claims of gains from tariffs
"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. ""

R
lakers17 lakers17 37 minutos hace
Took a total chance on a new AI project on Base. CLUSTR Paid .08. Contract 0x4b361e60cf256b926ba15f157d69cac9cd037426 You buy on Uniswap with the Base network. Only bought a small amount.
LetGoodTimesRoll LetGoodTimesRoll 43 minutos hace
Since we're moving up on the boards, (clears throat) can you, Filter or DH, provide some clarity for those of us sitting in the back and are being "distracted" with expectations. 

Does $RNVA have any equity interest in $FOXO? 

We already know our ASTUTE CEO has taken th
FOXO RNVA
along4zride along4zride 44 minutos hace
Oh dear . Keefe Bruyette  thinks the announcement that Craig Phillips will join (FMCC) that there could be meaningful downside to the common shares if privatization occurs.
The government senior preferred shares are likely to be converted to common shares resulting in meaningful dilution to c
FMCC
weedtrader420 weedtrader420 44 minutos hace
ENTER SANDMAN
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock