Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,169,473 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 150.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 145.20 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kier Group Plc | KIE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.35% | 146.60 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.80 | 145.20 | 150.80 | 146.60 | 148.60 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 532 | 1,169,473 | 147.44p | 1,724,280p | - | 73.00 - 151.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:39:20 | O | 15 | 146.20p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Información Financiera Kier Group Plc KIE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 656.97M | 446.31M | - | 3.41B | 41.1M | 0.09 | 15.98 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Kier Group Plc KIE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/5/2024 | 08:54 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 14/5/2024 | 05:42 | Alliance News |  IN BRIEF: Kier wins contract for Bullingdon prison in.. |
| 14/5/2024 | 01:00 | RNS Regulatory News | Kier Group PLC HMP Millsike Site Visit |
| 03/5/2024 | 06:03 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 01/5/2024 | 05:17 | RNS Regulatory News | Kier Group PLC Total Voting Rights |
| 17/4/2024 | 06:30 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 08/4/2024 | 05:26 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 05/4/2024 | 04:15 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 02/4/2024 | 09:19 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 02/4/2024 | 07:00 | RNS Regulatory News | Kier Group PLC Total Voting Rights |
| 20/3/2024 | 12:48 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
| 19/3/2024 | 06:32 | Alliance News | IN BREIF: Kier Group's property director Thomas sells 55,000.. |
Histórico de Datos KIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 150.80 | 143.80 | 147.39 | 750,653 | 0.60 | 0.41% |
| 1 Month | 135.00 | 151.60 | 133.20 | 142.69 | 1,472,188 | 11.60 | 8.59% |
| 3 Months | 134.20 | 151.60 | 122.80 | 136.11 | 2,101,218 | 12.40 | 9.24% |
| 6 Months | 104.60 | 151.60 | 100.00 | 129.02 | 1,699,459 | 42.00 | 40.15% |
| 1 Year | 81.90 | 151.60 | 73.00 | 114.36 | 1,479,534 | 64.70 | 79.00% |
| 3 Years | 116.40 | 151.60 | 56.20 | 101.27 | 1,408,074 | 30.20 | 25.95% |
| 5 Years | 284.00 | 301.20 | 42.90 | 101.43 | 1,516,211 | -137.40 | -48.38% |
