Volume | 2,892,051 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 117.60 | Mínimo Máximo |
|||||
Minimo del Dia | 114.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mitie Group Plc | MTO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.40 | 114.00 | 117.60 | 116.00 | 115.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
585 | 2,892,051 | 116.06p | 3,356,497p | - | 85.00 - 120.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:10 | UT | 561,049 | 116.00p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Mitie Group Plc MTO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.55B | 1.33B | - | 4.06B | 91.1M | 0.07 | 16.99 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Mitie Group Plc MTO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/5/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
02/5/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
02/5/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
01/5/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Total Voting Rights |
01/5/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Director/PDMR Shareholding |
01/5/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
30/4/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
29/4/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
29/4/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
26/4/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
26/4/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
25/4/2024 | 10:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
Histórico de Datos MTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.60 | 120.00 | 113.00 | 115.86 | 2,278,791 | 0.40 | 0.35% |
1 Month | 114.20 | 120.80 | 110.60 | 115.95 | 6,588,010 | 1.80 | 1.58% |
3 Months | 100.80 | 120.80 | 100.20 | 112.15 | 3,584,535 | 15.20 | 15.08% |
6 Months | 103.60 | 120.80 | 95.00 | 107.07 | 3,184,903 | 12.40 | 11.97% |
1 Year | 96.40 | 120.80 | 85.00 | 102.69 | 2,740,001 | 19.60 | 20.33% |
3 Years | 64.00 | 120.80 | 44.70 | 83.17 | 2,232,402 | 52.00 | 81.25% |
5 Years | 132.00 | 170.10 | 26.70 | 79.42 | 1,727,303 | -16.00 | -12.12% |