ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,436.44
0.00%
Dow Jones
40,743.33
0.00%
US Dollar vs MXN
18.74114
-0.14%
Brent Oil
80.21
2.09%
Bitcoin
66,428.17
0.39%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Metro Bank Holdings Plc (MTRO) Cotización

Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

Metro One Development Inc New (CE)
52.50
12.30
( 30.60% )
Actualizado: 08:08:43
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
52.50
Postura de Compra
52.10
Postura de Venta
52.70
Volume Operado de la Acción
13,239,510
38.95 Rango del Día 57.00
28.30 Rango de 52 semanas 120.00
Precio Anterior
40.20
Precio de Apertura
39.80
Hora
259
@
52.5
(AT)
Última hora de negociación
08:08:43
Volumen promedio (3 m)
1,062,216
Volumen financiero
6,525,397p
Precio Promedio Ponderado
49.2873

MTRO Últimas noticias

Más noticias

Shares in Metro Bank soar as expects to return to profit this year

Metro Bank Holdings PLC on Wednesday said it hopes to return to profitability in the fourth quarter aided by cost sav ...

2 horas hace
Alliance News

Metro Bank Holdings PLC: Interim results for half year ended 30 June 2024

Metro Bank Holdings PLC (MTRO) Metro Bank Holdings PLC: Interim results for half year ended 30 June 2024 31-Jul-2024 / 07:00 GMT/BST Metro Bank Holdings PLC Interim results Trading update H1...

7 horas hace
EQS Regulatory News

TOP NEWS: Upbeat NatWest raises guidance and bolsters UK mortgage book

NatWest Group PLC on Friday heralded positive momentum across the business as it lifted its annual outlook and announ ...

26 Julio 2024
Alliance News

Metro Bank confirms Sale of £2.5 billion Residential Mortgage Portfolio to NatWest Group PLC

Metro Bank Holdings PLC (MTRO) Metro Bank confirms Sale of £2.5 billion Residential Mortgage Portfolio to NatWest Group PLC 26-Jul-2024 / 07:00 GMT/BST            Metro Bank Holdings PLC (LSE:...

26 Julio 2024
EQS Regulatory News

Statement Regarding Media Speculation

Metro Bank Holdings PLC (MTRO) Statement Regarding Media Speculation 08-Jul-2024 / 15:55 GMT/BST            Metro Bank Holdings PLC (LSE: MTRO LN) 8 July 2024     Metro Bank Holdings...

08 Julio 2024
EQS Regulatory News

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 01-Jul-2024 / 15:22 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64 Total Voting Rights 1 July 2024: As at 30...

01 Julio 2024
EQS Regulatory News

Board Update

Metro Bank Holdings PLC (MTRO) Board Update 10-Jun-2024 / 15:18 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 10 June 2024     Metro Bank Holdings plc   Legal Entity...

10 Junio 2024
EQS Regulatory News

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 03-Jun-2024 / 14:57 GMT/BST                                     Total Voting Rights   3 June 2024: As at 31 May 2024, Metro Bank Holdings...

03 Junio 2024
EQS Regulatory News

Result of AGM

Metro Bank Holdings PLC (MTRO) Result of AGM 21-May-2024 / 15:09 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 21 May...

21 Mayo 2024
EQS Regulatory News

Block Listing Six-Monthly Return

Metro Bank Holdings PLC (MTRO) Block Listing Six-Monthly Return 14-May-2024 / 14:56 GMT/BST       Metro Bank Holdings PLC (LSE: MTRO LN) 14 May 2024   METRO BANK HOLDINGS PLC Legal Entity...

14 Mayo 2024
EQS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
113.534.6153846154395737.6146879739.86511946DE
416.4545.631067961236.055735.4146627138.65844641DE
121747.887323943735.55733.15106221637.70765132DE
2616.345.027624309436.25728.3134812634.82534459DE
52-65.3-55.4329371817117.812028.3155842742.4381536DE
156-43.5-45.31259615528.391003968.48572775DE
260-319.7-85.8946802794372.237428.31236501115.32799984DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JWNGJaywing Plc
4.25p
(203.57%)
2.33M
MTROMetro Bank Holdings Plc
53.20p
(32.34%)
13.05M
ELEGElectric Guitar Plc
0.875p
(29.63%)
7.71M
ECHOEcho Energy Plc
0.0041p
(28.13%)
15.88B
CRSCrystal Amber Fund Limited
108.00p
(20.00%)
38.17k
UKOGUk Oil & Gas Plc
0.0595p
(-21.71%)
2.5B
NARFNarf Industries Plc
0.875p
(-20.45%)
16.94M
MCONMincon Group Plc
35.00p
(-18.60%)
147.2k
TUNTungsten West Plc
2.25p
(-18.18%)
406.99k
BIRDBlackbird Plc
6.25p
(-16.67%)
627.09k
ECHOEcho Energy Plc
0.0041p
(28.13%)
15.88B
UKOGUk Oil & Gas Plc
0.0595p
(-21.71%)
2.5B
MSMNMosman Oil And Gas Limited
0.048p
(-14.29%)
891.29M
VELAVela Technologies Plc
0.01p
(17.65%)
380.88M
GWMOGreat Western Mining Corporation Plc
0.0465p
(-3.13%)
370.4M

Discusión

Ver feed completo
stockinspector stockinspector 3 minutos hace
Why not tell us who is shorting the shares then? you know, for a laugh.
WDLF
Eppo Eppo 4 minutos hace
Big News: Lebby lost his teeth 1 year ago thats why he brings no news/deals......nobody understands him anymore
LWLG
BullNBear52 BullNBear52 4 minutos hace
My advice to Left is to hire Cuban's attorney.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=57342323&txt2find=Cuban
Monksdream Monksdream 4 minutos hace
Pump and dump
MHUA
Huggy Bear Huggy Bear 4 minutos hace
Professor Brainiac LOLOLOLOLOL

Yet another oxymoron right there.
SPZI
TechniTrend TechniTrend 4 minutos hace
Where is the pre-market map???
Where is the expected daily range?
SPY
reena969 reena969 4 minutos hace
Also after last week Bull market(in all has been great for the month of July) , one would expect this week to be a Bear market.
Tstorm Tstorm 4 minutos hace
Time to add if you think were close! $CLHI
CLHI
powerwalker powerwalker 4 minutos hace
Thank you, Hoskuld and Leo.
AVXL
WillForeall WillForeall 4 minutos hace
Good morning you’ll
HIRU
trythisagain trythisagain 4 minutos hace
NCNC Institutional Manipulation. Same Group as JTAI
JTAI NCNC
splintered sunlight splintered sunlight 5 minutos hace
Thank you
MDWK
fink fink 5 minutos hace
You just showed your hand Sirfcasyer.

You need to go back to your FINRA web site and get caught up.

LOL
I can't believe he posted this.
IGPK
WeTheMarket WeTheMarket 5 minutos hace
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
FCEL
jedijazz jedijazz 5 minutos hace
$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases
NRXP
02opida 02opida 5 minutos hace
Ra’anana, Israel, July 31, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, announced today it has successfully installed its product at one of Latin America’s leading mining
RVSN
WeTheMarket WeTheMarket 5 minutos hace
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
PLUG
jedijazz jedijazz 5 minutos hace
$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases
NRXP
JakBqk JakBqk 5 minutos hace
If losing pink happens, Rashad Davis is a liar.
I'll forward the email he sent me about "staying pink from now on " to anybody who wants to see it ,just ask...
DRNK
WeTheMarket WeTheMarket 5 minutos hace
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
NKLA
splintered sunlight splintered sunlight 6 minutos hace
I agree, it doesn't add up....
MSBM
jimmybob jimmybob 6 minutos hace
JB pre-market rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-31st-2024/
Chartmaster Chartmaster 6 minutos hace
GTLL GOe3 Unveils AI Designed to Protect User Identity and Empower Individuals

PARSIPPANY, New Jersey, July 31, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd. (OTC Pink: GTLL) (the “Company”) is pleased to announce that its subsidiary, GOe3, LLC, has launched a revolutionary Artif
GTLL

Su Consulta Reciente

LSE
MTRO
Metro Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados