ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7957
0.40%
Brent Oil
80.455
-0.20%
Bitcoin
91,523.16
-3.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Cotización

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

21shares Ondo Etp
36.00
0.00
( 0.00% )
Actualizado: 01:49:45
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
36.00
Postura de Compra
35.00
Postura de Venta
37.00
Volume Operado de la Acción
36,761
36.00 Rango del Día 36.00
12.55 Rango de 52 semanas 42.50
Capitalización de Mercado [m]
42.508M
Precio Anterior
36.00
Precio de Apertura
36.00
Hora
500
@
35.4
(O)
Última hora de negociación
04:20:25
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,074,273
Acciones en circulación
118,076,787
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-14.23
Beneficio por acción (BPA)
-0.03
turnover
2.69M
Beneficio neto
-2.99M

Acerca de Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industria
Offices-holdng Companies,nec
Sitio web
www.ondoplc.com
Sede
London, Gbr
Fundado
-
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 36p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 42.50p.

Ondo Insurtech currently has 118,076,787 shares in issue. The market capitalisation of Ondo Insurtech is £42.51 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -14.23.

ONDO Últimas noticias

Más noticias

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 02 January 2025   2 January 2025     Ondo InsurTech Plc ("Ondo" or "the Company")   Total Voting Rights and Shares in Issue update   Ondo InsurTech Plc (LSE: ONDO), the...

02 Enero 2025
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 23 December 2024   23 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

23 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application - Amendment

Ondo InsurTech PLC 20 December 2024   The announcement headed "Block Listing Application released at 15.12 under RNS No 9950Q stated that the Block Listing is expected to become effective on...

20 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Block Listing Application     Ondo InsurTech plc (LSE: ONDO), announces that application...

20 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Grant of Options   Ondo InsurTech plc (LSE: ONDO), a leading company in claims...

20 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Exercise of Options

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

05 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

05 Diciembre 2024
RNS Regulatory News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

04 Diciembre 2024
Alliance News

Ondo InsurTech PLC Share Incentive Plan Purchase

Ondo InsurTech PLC 04 December 2024   4 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

04 Diciembre 2024
RNS Regulatory News

Ondo InsurTech PLC Alm. Brand Group to introduce LeakBot

Ondo InsurTech PLC 03 December 2024   3 December 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Alm. Brand Group, one of the largest non-life insurers in Denmark, to introduce LeakBot  ...

03 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-1040403649950437.23764003DE
412.85714285714354133.7547691138.10938411DE
1221.25144.0677966114.7542.514.25107427329.6192195DE
2621.5148.27586206914.542.512.5567295025.37232411DE
528.530.909090909127.542.512.5552941222.7954099DE
15623.518812.542.55.551562820.43726455DE
26023.518812.542.55.551562820.43726455DE

ONDO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ondo Insurtech?
El precio actual de las acciones de Ondo Insurtech es 36.00p
¿Cuántas acciones de Ondo Insurtech están en circulación?
Ondo Insurtech tiene 118,076,787 acciones en circulación
¿Cuál es la capitalización de mercado de Ondo Insurtech?
La capitalización de mercado de Ondo Insurtech es GBP 42.51M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ondo Insurtech?
Ondo Insurtech ha negociado en un rango de 12.55p a 42.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ondo Insurtech?
El ratio precio/beneficio de Ondo Insurtech es -14.23
¿Cuál es el ratio de efectivo a ventas de Ondo Insurtech?
El ratio de efectivo a ventas de Ondo Insurtech es 15.79
¿Cuál es la moneda de reporte de Ondo Insurtech?
Ondo Insurtech presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ondo Insurtech?
El último ingresos anual de Ondo Insurtech es GBP 2.69M
¿Cuál es el último beneficio anual de Ondo Insurtech?
El último beneficio anual de Ondo Insurtech es GBP -2.99M
¿Cuál es la dirección registrada de Ondo Insurtech?
La dirección registrada de Ondo Insurtech es 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
¿Cuál es la dirección del sitio web de Ondo Insurtech?
La dirección del sitio web de Ondo Insurtech es www.ondoplc.com
¿En qué sector industrial opera Ondo Insurtech?
Ondo Insurtech opera en el sector OFFICES-HOLDNG COMPANIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLUBlue Star Capital Plc
3.50p
(40.00%)
173.19k
TM1Technology Minerals Plc
0.15p
(25.00%)
15.94M
TRLSTrellus Health Plc
0.65p
(18.18%)
12.69M
JANJangada Mines Plc
0.85p
(17.24%)
2.65M
AMGAtlas Metals Group Plc
12.00p
(14.29%)
238.57k
EYEEagle Eye Solutions Group Plc
365.00p
(-22.51%)
107.08k
NFXNuformix Plc
0.05p
(-16.67%)
45.23M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
76.28M
HUWHelios Underwriting Plc
196.00p
(-12.50%)
118.49k
PR1Pri0r1ty Intelligence Group Plc
9.75p
(-11.36%)
179.17k
TRPTower Resources Plc
0.0375p
(-5.06%)
700.27M
MSMNMosman Oil And Gas Limited
0.0315p
(-4.55%)
124.93M
CPXCap-xx Limited
0.15p
(-7.69%)
99.71M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
76.28M
ORCPOracle Power Plc
0.0195p
(2.63%)
63.97M

Discusión

Ver feed completo
nowwhat2 nowwhat2 5 minutos hace
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 7 minutos hace
Good morning CLNVERS 
CLNV
ksquared ksquared 9 minutos hace
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 11 minutos hace
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 12 minutos hace
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 14 minutos hace
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 17 minutos hace
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 28 minutos hace
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 31 minutos hace
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 35 minutos hace
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 36 minutos hace
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 38 minutos hace
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 39 minutos hace
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 40 minutos hace
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 41 minutos hace
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 50 minutos hace
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 52 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 52 minutos hace
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 54 minutos hace
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED

Su Consulta Reciente

LSE
ONDO
Ondo Insurtech
BOV
IDVR
Idiversa B3
NASDAQ
PLUS
ePlus
BIT
NSCIT586TAE1
Romania
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados