ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs MXN
20.4069
0.62%
Brent Oil
73.87
1.41%
Bitcoin
98,076.56
3.94%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Pets At Home Group Plc (PETS) Cotización

Pets At Home Group Plc

Pets At Home Group Plc (PETS)

PetMed Express Inc
278.20
-1.80
(-0.64%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
278.20
Postura de Compra
277.20
Postura de Venta
278.20
Volume Operado de la Acción
2,303,888
273.00 Rango del Día 279.20
251.60 Rango de 52 semanas 328.00
Capitalización de Mercado [m]
1.29B
Precio Anterior
280.00
Precio de Apertura
273.00
Hora
2774
@
278.2
(O)
Última hora de negociación
Volumen financiero
6,390,048p
Precio Promedio Ponderado
277.3593
Volumen promedio (3 m)
1,100,073
Acciones en circulación
463,739,394
Rendimiento del Dividendo
4.60%
Ratio Precio/Utilidad
16.29
Beneficio por acción (BPA)
0.17
turnover
1.48B
Beneficio neto
79.2M

Acerca de Pets At Home Group Plc

Sector
Misc Retail Stores, Nec
Industria
Misc Retail Stores, Nec
Sitio web
www.petsathomeplc.com
Sede
Cheshire, Gbr
Fundado
-
Pets At Home Group Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker PETS. The last closing price for Pets At Home was 280p. Over the last year, Pets At Home shares have traded in a share price range of 251.60p to 328.00p.

Pets At Home currently has 463,739,394 shares in issue. The market capitalisation of Pets At Home is £1.30 billion. Pets At Home has a price to earnings ratio (PE ratio) of 16.29.

PETS Últimas noticias

Más noticias

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 21 November 2024   21 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

14 horas hace
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 20 November 2024   20 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

20 Noviembre 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 19 November 2024   19 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

19 Noviembre 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 18 November 2024   18 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

18 Noviembre 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 15 November 2024   15 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

15 Noviembre 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 14 November 2024   14 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

14 Noviembre 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 13 November 2024   13 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

13 Noviembre 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 12 November 2024   12 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

12 Noviembre 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 11 November 2024   11 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

11 Noviembre 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 08 November 2024   8 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

08 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.4-2.59103641457285.6293.82731036447283.21667732DE
4-19.2-6.45595158036297.43092731238512293.9041544DE
12-25-8.24538258575303.23172731100073301.16398675DE
26-10.4-3.6036036036288.6325.2264.81066361300.51455943DE
52-20.4-6.83188211654298.6328251.61093376294.4882243DE
156-196.6-41.4069081719474.8494.4251.61249015327.62667494DE
2607536.9094488189203.2524.5174.91370497333.59760115DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discusión

Ver feed completo
BDR10 BDR10 1 minuto hace
This was a very acceptable day for not having any news at all
AVXL
go seek go seek 1 minuto hace
Volume picked up to 237K today, the most since 8 October.
ENTA
Baid Baid 2 minutos hace
Agreed!
SHMP
Major Profits Major Profits 2 minutos hace
Hmmm, could that be the straw that broke the camel's back (if it wasn't broke already)?

As the receiver wrote:
None of NSAV’s purported assets appear to have any value, let alone their stated value, or any sufficiently reliable value to pledge as collateral for financing to sa
NSAV
Jim Beem Jim Beem 2 minutos hace
THIS ONE FAILED US ALL, WE'RE ALL MOVING TO BETTER TICKERS
ASII
luvwetscent luvwetscent 2 minutos hace
And humility
ELTP
georgie18 georgie18 2 minutos hace
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
Eddy13 Eddy13 2 minutos hace
The dude knows he's sitting on something big. Did you ask him if they have any plans to get current again?
UATG
Bobk101 Bobk101 2 minutos hace
Where are all the pumpers at?
GMPR
Ecomike Ecomike 3 minutos hace
You said the cattle would not eat it. You lied.

You Said IFUS be .000001 and dead a decade ago. Another lie.

I lost count you posted so many lies. No one was fooled
IFUS
hedge_fun hedge_fun 3 minutos hace
This is just too rich. I remember when......

he was "vague" or as I put it, 'clear as mud' regarding the Q1 2021 record revs. There was no explanation where the sales came from.

But you and RePete were saying no further explanation was needed.

Then event
APRU
rodeoup rodeoup 3 minutos hace
Opps wrong again, but hey, don’t give up on your agenda maybe after 10 to 20 years it might finally start to work, awww probably not!!!
NBRI
glenn1919 glenn1919 3 minutos hace
VRPX.....https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
stockprofitter stockprofitter 4 minutos hace
1,000,601 buy 16:09:33 who was it?
FNMA
bas2020 bas2020 4 minutos hace
...just a low-life POS FUDster 👿☠️ who can't make an honest living.
NWBO
powerbattles powerbattles 4 minutos hace
I get the principle behind the policy, and it makes sense to give members control over what they see. However, it would also be nice to have an option where ignoring someone creates a mutual block, like other platforms offer. That way, both parties can truly move on without further interaction.
Jimmy Joe Jimmy Joe 4 minutos hace
Tractor Supply, you have been pumping this endlessly bragging of buys. Don't know how much you gained or lost nor do I care.

Hope ALL is on the up and up. This forum is forever.

Frank is being looked at............
https://www.sec.gov/enforcement-litigation/li
JPEX
NorthTrail NorthTrail 4 minutos hace
Interesting. Are you wondering which figure is correct ie why they are different? Seems in error. Wasn't q2 $50 odd million?
Thanks.
TXTM
SuperLogisticsMan SuperLogisticsMan 4 minutos hace
0.007
CYBL
martyDg martyDg 5 minutos hace
All cult followers are bad at guessing. lol
NWBO
Cosa Cosa 5 minutos hace
The options are going crazy
IBIT
sunspotter sunspotter 5 minutos hace
Why is it AFFU has the archetypal five year chart of every penny stock scam ever, I wonder?

ih.advfn.com/p.php?pid=chartscreenshot&u=845IleM0H8UHtoFKDxZdx9u%2Br4ph4Jv8iF3k8CmSwNA%3D
AFFU
threewheeler threewheeler 5 minutos hace
KRTL looking for our next move to break .05-.06s for starters
KRTL
Zilla Zilla 5 minutos hace
Probably if all goes right. However over the decades of stocks not having everything go right, or it goes right but is hated because of it's past VRX/BHC/BLCO or trading below cash VNDA. Things don't always make sense. Especially towards the end of the year with some selling for taxes, some taking
BHC VNDA
surfkast surfkast 5 minutos hace
Nonsensical clown pumper yammering on while this scam is slowly tanking.
HIRU

Su Consulta Reciente

LSE
PETS
Pets At Home
TSX
WPM
Wheaton Precious Metals
BIT
I10097
IT0005590994 20241202 39
TSXV
AGRL
Aguia Resources
BIT
1BMW3
Bayerische Motoren Werke
BIT
I08365
Intesa Sanpaolo
NASDAQ
SOHOB
Sotherly Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados