Volume | 326,763 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,104.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,080.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wh Smith Plc | SMWH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,080.00 | 1,080.00 | 1,104.00 | 1,083.00 | 1,092.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
669 | 326,763 | 1,086.54p | 3,550,400p | - | 1,080.00 - 1,680.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:36:47 | AT | 3,000 | 1,083.00p | GBX |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Información Financiera Wh Smith Plc SMWH
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.43B | 130.91M | - | 1.79B | 79M | 0.60 | 18.13 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Wh Smith Plc SMWH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 05:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
30/4/2024 | 03:09 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
25/4/2024 | 04:28 | Alliance News | WH Smith in "strongest ever position" as travel retail.. |
25/4/2024 | 01:00 | RNS Regulatory News | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
28/3/2024 | 06:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
18/3/2024 | 10:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
15/3/2024 | 05:50 | Alliance News | WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
15/3/2024 | 02:00 | RNS Regulatory News | WH Smith PLC Chief Financial Officer Appointment |
29/2/2024 | 05:33 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
26/2/2024 | 05:00 | RNS Regulatory News | WH Smith PLC Block listing Interim Review |
07/2/2024 | 04:00 | RNS Regulatory News | WH Smith PLC Board Changes |
31/1/2024 | 04:31 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
Histórico de Datos SMWH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,182.00 | 1,188.00 | 1,080.00 | 1,114.43 | 457,640 | -99.00 | -8.38% |
1 Month | 1,300.00 | 1,343.00 | 1,080.00 | 1,218.54 | 362,944 | -217.00 | -16.69% |
3 Months | 1,249.00 | 1,343.00 | 1,080.00 | 1,246.06 | 403,981 | -166.00 | -13.29% |
6 Months | 1,193.00 | 1,380.00 | 1,080.00 | 1,258.28 | 372,947 | -110.00 | -9.22% |
1 Year | 1,627.00 | 1,680.00 | 1,080.00 | 1,339.55 | 353,326 | -544.00 | -33.44% |
3 Years | 1,830.00 | 1,923.50 | 1,080.00 | 1,467.24 | 384,320 | -747.00 | -40.82% |
5 Years | 2,042.00 | 2,660.00 | 585.50 | 1,504.86 | 456,381 | -959.00 | -46.96% |