ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,006.46
1.16%
Dow Jones
43,565.14
0.95%
US Dollar vs MXN
20.72109
-0.56%
Brent Oil
80.205
-0.39%
Bitcoin
104,907.30
4.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Southern Energy Corp. (SOUC) Cotización

Southern Energy Corp.

Southern Energy Corp. (SOUC)

LSE
8.50
0.00
(0.00%)
Cerrado 17 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
8.50
Postura de Compra
8.00
Postura de Venta
9.00
Volume Operado de la Acción
40,000
8.50 Rango del Día 8.50
5.00 Rango de 52 semanas 13.50
Capitalización de Mercado [m]
14.216M
Precio Anterior
8.50
Precio de Apertura
8.50
Hora
20000
@
8.1
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
38,393
Acciones en circulación
167,242,824
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.57
Beneficio por acción (BPA)
-0.28
turnover
15.58M
Beneficio neto
-46.82M

Acerca de Southern Energy Corp.

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.southernenergycorp.com
Sede
Calgary, Alberta, Can
Fundado
-
Southern Energy Corp. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SOUC. The last closing price for Southern Energy was 8.50p. Over the last year, Southern Energy shares have traded in a share price range of 5.00p to 13.50p.

Southern Energy currently has 167,242,824 shares in issue. The market capitalisation of Southern Energy is £14.22 million. Southern Energy has a price to earnings ratio (PE ratio) of -0.57.

SOUC Últimas noticias

Más noticias

Southern Energy Corp. PAYMENT OF INTEREST IN-KIND

Southern Energy Corp. 31 December 2024     SOUTHERN ENERGY CORP. ANNOUNCES PAYMENT OF INTEREST IN-KIND TO ITS 10% CONVERTIBLE UNSECURED SUBORDINATED DEBENTURES AND VOLUNTARY DELISTING FROM...

31 Diciembre 2024
RNS Regulatory News

Southern Energy loss narrows but gas sales down on low prices

Southern Energy Corp on Friday said its loss narrowed despite petroleum and natural gas sales which were down due to ...

29 Noviembre 2024
Alliance News

Southern Energy Corp. Q3 2024 FINANCIAL AND OPERATING RESULTS

Southern Energy Corp. 29 November 2024       SOUTHERN ENERGY CORP. ANNOUNCES THIRD QUARTER 2024 FINANCIAL AND OPERATING RESULTS   Calgary, Alberta - November 29, 2024 - Southern Energy Corp...

29 Noviembre 2024
RNS Regulatory News

Southern Energy Corp. BLOCK ADMISSION SIX MONTHLY RETURN

Southern Energy Corp. 06 November 2024     SOUTHERN ENERGY CORP. BLOCK ADMISSION SIX MONTHLY RETURN Calgary, Alberta - November 6, 2024 - Southern Energy Corp. ("Southern" or the "Company...

06 Noviembre 2024
RNS Regulatory News

Southern Energy reports lower production and narrows loss in quarter

Southern Energy Corp on Tuesday posted improved financial performance for the second quarter despite weaker natural g ...

20 Agosto 2024
Alliance News

Southern Energy Corp. Q2 2024 FINANCIAL AND OPERATING RESULTS

Southern Energy Corp. 20 August 2024   SOUTHERN ENERGY CORP. ANNOUNCES SECOND QUARTER 2024 FINANCIAL AND OPERATING RESULTS SOUTHERN ENERGY CORP. ANNOUNCES SECOND QUARTER 2024 FINANCIAL AND...

20 Agosto 2024
RNS Regulatory News

Southern Energy Corp. Stock Option Grant

Southern Energy Corp. 17 July 2024   SOUTHERN ENERGY CORP. ANNOUNCES STOCK OPTION GRANT   Calgary, Alberta - July 17, 2024 - Southern Energy Corp. ("Southern" or the "Company") (TSXV:SOU...

17 Julio 2024
RNS Regulatory News

Southern Energy Corp. PAYMENT OF INTEREST IN-KIND

Southern Energy Corp. 25 June 2024     SOUTHERN ENERGY CORP. ANNOUNCES PAYMENT OF INTEREST IN-KIND TO ITS 8% CONVERTIBLE UNSECURED SUBORDINATED DEBENTURES   Calgary, Alberta - June 25, 2024...

25 Junio 2024
RNS Regulatory News

Southern Energy Corp. Result of AGM

Southern Energy Corp. 21 June 2024     SOUTHERN ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS     Calgary, Alberta - June 21, 2024 - Southern Energy Corp. ("Southern" or...

21 Junio 2024
RNS Regulatory News

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

14 Junio 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.2517.24137931037.258.57.25262378.30699307DE
4354.54545454555.58.55.5189257.04706232DE
120.759.677419354847.758.55383935.95909829DE
26-1.5-1510105331917.02320164DE
52-4.25-33.333333333312.7513.55453829.39417656DE
156-16-65.30612244924.590524117336.21153852DE
260-43.5-83.65384615385290522558635.39055848DE

SOUC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Southern Energy?
El precio actual de las acciones de Southern Energy es 8.50p
¿Cuántas acciones de Southern Energy están en circulación?
Southern Energy tiene 167,242,824 acciones en circulación
¿Cuál es la capitalización de mercado de Southern Energy?
La capitalización de mercado de Southern Energy es GBP 14.22M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Southern Energy?
Southern Energy ha negociado en un rango de 5.00p a 13.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Southern Energy?
El ratio precio/beneficio de Southern Energy es -0.57
¿Cuál es el ratio de efectivo a ventas de Southern Energy?
El ratio de efectivo a ventas de Southern Energy es 1.72
¿Cuál es la moneda de reporte de Southern Energy?
Southern Energy presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Southern Energy?
El último ingresos anual de Southern Energy es USD 15.58M
¿Cuál es el último beneficio anual de Southern Energy?
El último beneficio anual de Southern Energy es USD -46.82M
¿Cuál es la dirección registrada de Southern Energy?
La dirección registrada de Southern Energy es SUITE 2400, 333 7TH AVENUE S.W, CALGARY, ALBERTA, T2P 2Z1
¿Cuál es la dirección del sitio web de Southern Energy?
La dirección del sitio web de Southern Energy es www.southernenergycorp.com
¿En qué sector industrial opera Southern Energy?
Southern Energy opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discusión

Ver feed completo
dloggold dloggold 2 minutos hace
Decline synonyms 
Refuse ,reject ,deny
stockprofitter stockprofitter 3 minutos hace
Somebody a few minutes ago added 500K FNMA

Look it up
FNMA
trade15 trade15 3 minutos hace
Fung
You sure that's the same Ed Thompson ? Surf seems more the type to be prying the gold out of you teeth when you're still breathing.
Trade15
ImGettingBetter ImGettingBetter 3 minutos hace
Mike you should consider changing your screen name to "Charlie Brown.dotcom". LOL. It sucks, but this was expected. The MMs and hedge funds love retail owned stocks especially this one. I finally learned this over the past year or so. Hopefully it will get much better next week. If it doesn't I
AVXL
glenn1919 glenn1919 3 minutos hace
CTM......CRKN......NKLA.....https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN CTM NKLA
jimr1717 jimr1717 3 minutos hace
.045’s getting whacked.No One is Fooled
ATMH
janice shell janice shell 3 minutos hace
I've never understood anything about Carrie Underwood. Nor have I particularly wanted to. I'm certainly not interested in anyone who'd perform for Trumpty.
Ricky19 Ricky19 3 minutos hace
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
gp22 gp22 4 minutos hace
Quantum crowd will go wild on $GSIT & $OSS when they find out that Quantum is out and AI Edge Computing is in.....Hopefully they find them before 8pm est tonight...otherwise will be a long weekend.
https://onestopsystems.com/
GSIT OSS
vlispxpert vlispxpert 4 minutos hace
SUPER thin, been in a few of these...they count on panic when shorts push back...peeps with strong hands push back to newer highs ($15+) these go nuts...it's high risk trade, so don't go crazy, but if/when push $15+ hits, expect $20+ quickly imo
Angelmin Angelmin 4 minutos hace
Good bye Along4zride!
FNMA
crazy horse 0 crazy horse 0 4 minutos hace
This is an amazing clip of a fiber optic FPV hunting a target in a dense thicket.

US/NATO armies would be effectively defenseless against these things. It will take the US several years to adapt and train up a force able to fight this kind of war. |media|
[I saw it earlier. Ter
Ricky19 Ricky19 4 minutos hace
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Tomorrowneverknows Tomorrowneverknows 4 minutos hace
$RITE .. probably .003 next week
RITE
gp22 gp22 4 minutos hace
Quantum crowd will go wild on $GSIT & $OSS when they find out that Quantum is out and AI Edge Computing is in.....Hopefully they find them before 8pm est tonight...otherwise will be a long weekend.
https://onestopsystems.com/
GSIT OSS
Jack_Bolander Jack_Bolander 4 minutos hace
MORE BAD NEWS !

We all thought that the 45 v and DOE Dough would be positive catalysts all the way to $5.00. And REALITY says, "NO, $2.50.

So the 45 v & e and the DOE Dough turned out to BIG NOTHINGS.

And Now for the BAD NEWS :

The Fourth
PLUG
Ricky19 Ricky19 4 minutos hace
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Myth Myth 4 minutos hace
LOL !

I know someone who has a Gary Moore groove I have my sights on...lol...
glenn1919 glenn1919 4 minutos hace
ZEO........DGHI.......ZBAI......BNZI................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI DGHI ZBAI
Hereitcomes Hereitcomes 5 minutos hace
Can't even get financials filed. Going....going.....gone
BANT
MRJ25 MRJ25 5 minutos hace
I do not understand why anybody would want to sell at this time.
MOASS is coming.
FNMA
Ricky19 Ricky19 5 minutos hace
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Turbomunkey Turbomunkey 5 minutos hace
https://www.pcmag.com/news/supreme-court-upholds-tiktok-ban-finds-no-first-amendment-violations
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$UNQL .0072 Up $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$UNQL .0072 Up  $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL

Su Consulta Reciente

LSE
SOUC
Southern Energy
BIT
UC6FVM
Unicredit Bank
BIT
UI336C
Unicredit Bank
BIT
UB6SWA
Unicredit Bank
BIT
EXCN
ETF
BIT
ABT
Abitare In
BIT
NSCIT0541226
Intesa Sanpaolo
BIT
NSCIT5354658
Intesa Sanpaolo
LSE
40TG
Scottish Wid 23
BIT
NSCIT2694866
Agricultural Pension Bank
BIT
NSCIT1114155
Adidas
BIT
NSCITCB02221
International Bank for R...
BIT
Q00576
Leonteq Securities
BIT
3SSQ
Graniteshares 3x Short S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados