ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
20.6826
0.00%
Brent Oil
76.385
0.00%
Bitcoin
98,951.24
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Tristel Plc (TSTL) Cotización

Tristel Plc

Tristel Plc (TSTL)

LSE
375.00
5.00
(1.35%)
Cerrado 02 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
375.00
Postura de Compra
370.00
Postura de Venta
380.00
Volume Operado de la Acción
45,705
370.00 Rango del Día 375.00
347.50 Rango de 52 semanas 505.00
Capitalización de Mercado [m]
178.845M
Precio Anterior
370.00
Precio de Apertura
370.00
Hora
1000
@
372.5
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
56,747
Acciones en circulación
47,692,093
Rendimiento del Dividendo
3.61%
Ratio Precio/Utilidad
27.55
Beneficio por acción (BPA)
0.14
turnover
41.93M
Beneficio neto
6.49M

Acerca de Tristel Plc

Sector
Med, Dental, Hosp Eq-whsl
Industria
Med, Dental, Hosp Eq-whsl
Sitio web
www.tristel.com
Sede
Cambridgeshire, Gbr
Fundado
-
Tristel Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker TSTL. The last closing price for Tristel was 370p. Over the last year, Tristel shares have traded in a share price range of 347.50p to 505.00p.

Tristel currently has 47,692,093 shares in issue. The market capitalisation of Tristel is £176.46 million. Tristel has a price to earnings ratio (PE ratio) of 27.55.

TSTL Últimas noticias

Más noticias

Tristel PLC Director Option Grant

Tristel PLC 23 January 2025   Tristel plc ("Tristel" or the "Company")   Director Option Grant                 Tristel plc (AIM: TSTL), the manufacturer of infection prevention products...

23 Enero 2025
RNS Regulatory News

Tristel PLC Confirmation of Interim Results

Tristel PLC 13 January 2025   TRISTEL plc ("Tristel" or the "Company")   Confirmation of Interim Results Analyst & Investor briefing schedule   Tristel plc (AIM: TSTL), the manufacturer of...

13 Enero 2025
RNS Regulatory News

Tristel PLC Result of AGM

Tristel PLC 16 December 2024   TRISTEL plc ("Tristel" or the "Company")   Result of AGM   Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces that at the...

16 Diciembre 2024
RNS Regulatory News

Tristel PLC AGM Statement and Notice of Interim Results

Tristel PLC 16 December 2024   TRISTEL plc ("Tristel" or the "Company")   AGM Statement and Notice of Interim Results   Tristel plc (AIM: TSTL), the manufacturer of infection prevention...

16 Diciembre 2024
RNS Regulatory News

Tristel PLC Notice of AGM & Posting of Annual Report &Accounts

Tristel PLC 22 November 2024   TRISTEL plc ("Tristel" or the "Company")   Notice of AGM and Posting of Annual Report and Accounts   Tristel plc (AIM: TSTL), the manufacturer of infection...

22 Noviembre 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 21 November 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

21 Noviembre 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 20 November 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

20 Noviembre 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 28 October 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

28 Octubre 2024
RNS Regulatory News

Tristel annual profit surges 40% higher following increase in sales

Tristel PLC on Monday said annual profit surged nearly 40% higher, thanks to higher sales volumes for its disinfectan ...

21 Octubre 2024
Alliance News

Tristel PLC Final Results

Tristel PLC 21 October 2024     The information communicated in this announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) No. 596/2014.  ...

21 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-20-5.0632911392439539536546859372.756129DE
4-50-11.764705882442543536552645395.93016214DE
12-60-13.7931034483435452.5361.556747412.36389038DE
26-120-24.2424242424495505347.569091410.8766499DE
52-97.5-20.6349206349472.5505347.564072430.47072617DE
156-45-10.714285714342050527560310386.93666141DE
260-22-5.5415617128539768527577323446.46915942DE

TSTL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tristel?
El precio actual de las acciones de Tristel es 375.00p
¿Cuántas acciones de Tristel están en circulación?
Tristel tiene 47,692,093 acciones en circulación
¿Cuál es la capitalización de mercado de Tristel?
La capitalización de mercado de Tristel es GBP 176.46M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tristel?
Tristel ha negociado en un rango de 347.50p a 505.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tristel?
El ratio precio/beneficio de Tristel es 27.55
¿Cuál es el ratio de efectivo a ventas de Tristel?
El ratio de efectivo a ventas de Tristel es 4.27
¿Cuál es la moneda de reporte de Tristel?
Tristel presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Tristel?
El último ingresos anual de Tristel es GBP 41.93M
¿Cuál es el último beneficio anual de Tristel?
El último beneficio anual de Tristel es GBP 6.49M
¿Cuál es la dirección registrada de Tristel?
La dirección registrada de Tristel es UNIT 1B, LYNX BUSINESS PARK, FORDHAM ROAD, CAMBRIDGESHIRE, CB8 7NY
¿Cuál es la dirección del sitio web de Tristel?
La dirección del sitio web de Tristel es www.tristel.com
¿En qué sector industrial opera Tristel?
Tristel opera en el sector MED, DENTAL, HOSP EQ-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discusión

Ver feed completo
IcyGalaxy60 IcyGalaxy60 1 minuto hace
I was bullish from the start!
NBRI
TMaga TMaga 3 minutos hace
Holman made a bundle. $1 million a year he paid himself for being the CON MAN. Another $12 million he stole from HCMC just before the transfer to the other fraud company by giving himself preferred shares just before the transfer. Who needs a lawsuit, this CON MAN made about $20 million doing nothin
HCMC
StonkMaster StonkMaster 4 minutos hace
Let's hope we get a decent bump from MTD news, followed shortly by a bump from Direct restart news.

Then.. from a higher PPS.. let's get approval and 🚀.
NWBO
getmoreshares getmoreshares 5 minutos hace
https://pbs.twimg.com/media/GiyUvlXWMAAZw9x?format=jpg&name=small
getmoreshares getmoreshares 5 minutos hace
https://pbs.twimg.com/media/GiyUvlXWMAAZw9x?format=jpg&name=small
DawgTrading DawgTrading 5 minutos hace
No convertible or promissory notes to dilute the stock with toxic funding like so many other OTC stocks turn to for funding, but wreck shareholder value. The shares are clean management is aligned with regular shareholders in that there are only the commons held and no other preferred shares as wel
BSEG
cottonisking cottonisking 6 minutos hace
Barclays Capital, Morgan Stanley and Bank of America Merrill Lynch are joint bookrunners for the offer. A prospectus was filed by BlackRock on Monday.

https://www.reuters.com/article/us-barclays-blackrock/barclays-to-sell-6-billion-blackrock-stake-idUSBRE84K0FT20120521/
LEHNQ
wadegarret wadegarret 8 minutos hace
I will buy a new stock on Monday

One that is doing extremely well, has a PE around 17, & is growing eps by 25% going forward, and pays a dividend. A huge increase in their core subscriptions.
TMaga TMaga 8 minutos hace
.000001 Final nail in the coffin engaved on the lid.
HCMC
dennisdave dennisdave 10 minutos hace
the plans as described in the last 10Q will cost so much money that it is impossible to wring that out of NWBO retail shareholders.
Therefore I have always said that in order to finance those plans NWBO management must have arranged a third party (BP) investment to conduct medical trials toge
NWBO
TMaga TMaga 10 minutos hace
316M+ XPERT .000001 BUYS
insider BUYBACK Ongoing
Humble, Humble Humble, wake up now. Time to stop dreaming. We know how you feel, we all lost our money too.
HCMC
oldstocks oldstocks 10 minutos hace
2025 is going to be great! Dell

OneMind $AFFU

https://www.dell.com/en-us/lp/dt/industry-digital-cities
AFFU
getmoreshares getmoreshares 10 minutos hace
https://pbs.twimg.com/media/GiuQsrzW0AA4GGy?format=jpg&name=small
joe_techi joe_techi 11 minutos hace
The Beatles - Back In The U.S.S.R.
https://www.youtube.com/watch?v=nS5_EQgbuLc
getmoreshares getmoreshares 11 minutos hace
https://pbs.twimg.com/media/GiuQsrzW0AA4GGy?format=jpg&name=small
CrimsonNightRider CrimsonNightRider 11 minutos hace
Mom liked me best and dressed you funny like a clown on purpose.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
ASTA
sharky sharky 14 minutos hace
$NWBO patent granted: https://patentscope.wipo.int/search/en/detail.jsf?docId=EP215640992
NWBO
sharky sharky 15 minutos hace
$NWBO patent granted: https://patentscope.wipo.int/search/en/detail.jsf?docId=EP215640992
NWBO
ListenToMe ListenToMe 16 minutos hace
The new song for PSYCF ... LET THE GOOD TIMES ROLL...

Check it out!

https://youtu.be/7BDBzgHXf64?si=KuFM2LyubY3R_adO



BUY BUY BUY!!!
PSYCF
PSYCF
BullNBear52 BullNBear52 16 minutos hace
I been thinking about the younger generation and part of the problem is they don't have a cause they can all unite against. I was in high school and college in the late 1960s and early 1970s and we had issues like the Vietnam War, Richard Nixon, Watergate, Kent State shooting and the Pentagon Papers
RealDutch RealDutch 16 minutos hace
What are you going on about now?

Laxmi and I are both experts in regards to market valuations. Those crappy tools that you mention don't do any of that. It's the same as all those fake news sites out there that generate auto fake news all the time, hoping to sucker a few gullible clie
ITUP
TMaga TMaga 17 minutos hace
Humble, I am a person of great compassion. I truly believe I know how you got to be this way. I really want to help you with your problem. Just tell me the truth and I promise not to tell anyone. When you were a baby, did your mother accidently drop you on your head??????!!!!!!!!
HCMC

Su Consulta Reciente

LSE
TSTL
Tristel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios