ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,351.58
0.94%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. W.h. Ireland Group Plc (WHI) Cotización

W.h. Ireland Group Plc

W.h. Ireland Group Plc (WHI)

Whitefield Income Ltd
2.85
-0.25
(-8.06%)
Cerrado 15 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.85
Postura de Compra
2.50
Postura de Venta
3.20
Volume Operado de la Acción
1,804,668
2.85 Rango del Día 2.85
2.50 Rango de 52 semanas 5.75
Capitalización de Mercado [m]
6.726M
Precio Anterior
3.10
Precio de Apertura
2.85
Hora
800000
@
2.95
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
8,970
Acciones en circulación
235,986,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.13
Beneficio por acción (BPA)
-0.03
turnover
21.04M
Beneficio neto
-5.94M

Acerca de W.h. Ireland Group Plc

Sector
Finance Services
Industria
Finance Diversified
Sitio web
www.whirelandplc.com
Sede
London, Gbr
Fundado
1999
W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 3.10p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.50p to 5.75p.

W.h. Ireland currently has 235,986,000 shares in issue. The market capitalisation of W.h. Ireland is £7.32 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -1.13.

WHI Últimas noticias

Más noticias

W.H. Ireland Group PLC Interim Results

W.H. Ireland Group PLC 13 December 2024   13 December 2024 WH Ireland Group plc ("WH Ireland" or the "Company")   Interim Results for the Six Months ended 30 September 2024   Financial...

13 Diciembre 2024
RNS Regulatory News

W.H. Ireland Group PLC Change of Nominated Adviser and Broker

W.H. Ireland Group PLC 17 October 2024   17 October 2024   WH Ireland Group Plc   ("WH Ireland")   Change of Nominated Adviser and Broker   WH Ireland, the wealth management group, is pleased...

17 Octubre 2024
RNS Regulatory News

W.H. Ireland Group PLC Nominated Adviser Status

W.H. Ireland Group PLC 14 October 2024   14 October 2024   WH Ireland Group Plc   ("WH Ireland" or the "Company")   Nominated Adviser Status   WH Ireland confirms that further to its...

14 Octubre 2024
RNS Regulatory News

W.H. Ireland Group PLC Result of AGM

W.H. Ireland Group PLC 30 September 2024   30 September 2024 WH Ireland Group Plc ("WH Ireland" or the "Company") Result of AGM WH Ireland announces that at its Annual General Meeting held...

30 Septiembre 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 10 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

10 Septiembre 2024
RNS Regulatory News

W.H. Ireland Group PLC Notice of AGM and Publication of Annual Report

W.H. Ireland Group PLC 30 August 2024   30 August 2024 WH Ireland Group Plc ("WH Ireland" or the "Company" and with its subsidiaries the "Group") Notice of AGM and Publication of Annual Report...

30 Agosto 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 22 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

22 Agosto 2024
RNS Regulatory News

WH Ireland aims to grow wealth management after capital markets sale

WH Ireland Group PLC on Monday reported a wider loss in its recent financial year, partly reflecting the costs of its ...

12 Agosto 2024
Alliance News

W.H. Ireland Group PLC Final Results

W.H. Ireland Group PLC 12 August 2024   12 August 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the...

12 Agosto 2024
RNS Regulatory News

IN BRIEF: WH Ireland completes sales of capital markets arm to Zeus

PLC - London-based wealth management - Completes sale of its Capital Markets division to Zeus Capital Ltd. Discussions ...

15 Julio 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-8.064516129033.13.12.85200003.1DE
4-0.25-8.064516129033.13.12.8564163.1DE
12-0.5-14.92537313433.353.352.8589703.11450243DE
26-0.25-8.064516129033.13.52.56112243.14717081DE
52-0.9-243.755.752.53362953.19121012DE
156-46.85-94.265593561449.749.72.517495810.1452606DE
260-45.65-94.123711340248.5592.511771514.4273716DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discusión

Ver feed completo
MiamiGent MiamiGent 5 minutos hace
The prevailing theory is the gov't is looking for a nuclear bomb that may have come into the country through thr port of NJ. They don't want to tell us so not to scare us.
WTHKnows?
Just keep President-elect Trump safe!
infamous infamous 6 minutos hace
You forgot...WATCH AND LEARN
DBMM
PC retired PC retired 9 minutos hace
I see a lot of nonsense from Mr S was posted while i slept. Mr S seems to think to be competent in any field one must know EVERYTHING. I have never used data cables in my work, the conductors i would have been using included copper and copper clad aluminium bars and copper cables of cross sectional
FLCX
fuagf fuagf 17 minutos hace
"The USPS is older than the US itself, having been founded in 1775. It became a financially self-sustaining
agency in 1970 and is one of the most well-liked federal agencies, according
to a 2024 Pew Research Center study cited by the Post."
Your - https://www.theguardian.com/b
capgain capgain 23 minutos hace
I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o
wagner wagner 24 minutos hace
Interesting
Exim process 

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 24 minutos hace
Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓
SRMX
elks elks 28 minutos hace
Big message in that picture. Figure it out.😜
GVSI
capgain capgain 30 minutos hace
Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc
capgain capgain 31 minutos hace
Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc
GrandAdmiralThrawn GrandAdmiralThrawn 32 minutos hace
I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock
HMBL
fuagf fuagf 34 minutos hace
Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.
GrandAdmiralThrawn GrandAdmiralThrawn 42 minutos hace
Just followed you back
BTQQF
Lurker3 Lurker3 44 minutos hace
Yes
LWLG
LTR LTR 49 minutos hace
Yes, and I would call this the silver lining to the lengthy approval time.
NWBO
capgain capgain 49 minutos hace
Interesting article, Gmen. They may be on to something IMO.
DMC8 DMC8 58 minutos hace
Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.
AMRN
capgain capgain 59 minutos hace
That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.
Digit2k Digit2k 1 hora hace
Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit
COOP
All City Baby All City Baby 1 hora hace
I should have said "...which you had viewed?".
RSPI
rocketeer357 rocketeer357 1 hora hace
If the Cubs don't win the NL Central this season, Counsel should be fired. 
Digit2k Digit2k 1 hora hace
I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation
COOP
rocketeer357 rocketeer357 1 hora hace
But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control. 

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be
copytele copytele 1 hora hace
INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"
BTQQF

Su Consulta Reciente

LSE
WHI
W.h. Ireland
BIT
I09223
Intesa Sanpaolo
BIT
P146Q2
BNP Paribas Issuance
BIT
1JAM
Jetblue Awys Corp Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados