ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc (CELZ)

2.2368
-0.0732
( -3.17% )
Actualizado: 09:47:14

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.2368
Postura de Compra
2.22
Postura de Venta
2.31
Volume Operado de la Acción
842
2.2368 Rango del Día 2.26
1.957 Rango de 52 semanas 10.2812
Capitalización de Mercado [m]
Precio Anterior
2.31
Precio de Apertura
2.26
Última hora de negociación
09:43:53
Volumen financiero
US$ 1,895
Precio Promedio Ponderado
2.2508
Volumen promedio (3 m)
45,188
Acciones en circulación
1,748,428
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.74
Beneficio por acción (BPA)
-3.02
turnover
9k
Beneficio neto
-5.29M

Acerca de Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell res... Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell research and the development of applications for use to treat male and female sexual dysfunction, infertility, miscarriages, and related issues. Mostrar más

Sector
Biological Pds,ex Diagnstics
Industria
Biological Pds,ex Diagnstics
Sede
Carson City, Nevada, USA
Fundado
-
Creative Medical Technology Holdings Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker CELZ. The last closing price for Creative Medical Technol... was US$2.31. Over the last year, Creative Medical Technol... shares have traded in a share price range of US$ 1.957 to US$ 10.2812.

Creative Medical Technol... currently has 1,748,428 shares in issue. The market capitalisation of Creative Medical Technol... is US$4.04 million. Creative Medical Technol... has a price to earnings ratio (PE ratio) of -0.74.

CELZ Últimas noticias

Creative Medical Technology Holdings, Inc. Advances FDA Cleared ADAPT Clinical Trial with Positive Independent Review, Validating the Safety and Potential of CELZ-201 for Chronic Lower Back Pain Treatment

PHOENIX, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a biotechnology leader in regenerative medicine, is pleased to announce the successful...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06683.078341013822.172.52.01331292.28881304CS
4-0.4232-15.90977443612.662.661.957277042.31475915CS
12-0.6832-23.3972602742.925.581.957451883.26362422CS
26-1.5632-41.13684210533.85.581.957251213.26952831CS
52-2.3332-51.05470459524.5710.28121.957666185.27842024CS
156-17.4632-88.645685279219.751.451.957102935919.91259011CS
260-29.7632-93.013251.451.957106092920.11101315CS

CELZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Creative Medical Technol...?
El precio actual de las acciones de Creative Medical Technol... es US$ 2.2368
¿Cuántas acciones de Creative Medical Technol... están en circulación?
Creative Medical Technol... tiene 1,748,428 acciones en circulación
¿Cuál es la capitalización de mercado de Creative Medical Technol...?
La capitalización de mercado de Creative Medical Technol... es USD 4.04M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Creative Medical Technol...?
Creative Medical Technol... ha negociado en un rango de US$ 1.957 a US$ 10.2812 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Creative Medical Technol...?
El ratio precio/beneficio de Creative Medical Technol... es -0.74
¿Cuál es el ratio de efectivo a ventas de Creative Medical Technol...?
El ratio de efectivo a ventas de Creative Medical Technol... es 441.18
¿Cuál es la moneda de reporte de Creative Medical Technol...?
Creative Medical Technol... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Creative Medical Technol...?
El último ingresos anual de Creative Medical Technol... es USD 9k
¿Cuál es el último beneficio anual de Creative Medical Technol...?
El último beneficio anual de Creative Medical Technol... es USD -5.29M
¿Cuál es la dirección registrada de Creative Medical Technol...?
La dirección registrada de Creative Medical Technol... es 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703 4934
¿Cuál es la dirección del sitio web de Creative Medical Technol...?
La dirección del sitio web de Creative Medical Technol... es www.creativemedicaltechnology.com
¿En qué sector industrial opera Creative Medical Technol...?
Creative Medical Technol... opera en el sector BIOLOGICAL PDS,EX DIAGNSTICS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WATTEnergous Corporation
US$ 1.8994
(361.92%)
133.73M
NXUNXU Inc
US$ 0.997301
(309.74%)
242.01M
INTZIntrusion Inc
US$ 5.60
(159.26%)
96M
VINCVincerx Inc
US$ 0.4184
(115.67%)
242.88M
AHGAkso Health Group
US$ 1.9001
(69.65%)
2.45M
ABPAbpro Holdings Inc
US$ 2.20
(-51.00%)
681.24k
TRAWTraws Pharma Inc
US$ 8.10
(-39.64%)
757.09k
LITMSnow Lake Resources Ltd
US$ 1.175
(-26.56%)
36.54M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.14
(-25.24%)
6.73k
CISSC3is Inc
US$ 0.5603
(-23.25%)
512.75k
VINCVincerx Inc
US$ 0.4184
(115.67%)
242.55M
NXUNXU Inc
US$ 0.997301
(309.74%)
238.55M
WATTEnergous Corporation
US$ 1.8994
(361.92%)
132.99M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
131.19M
INTZIntrusion Inc
US$ 5.60
(159.26%)
94.5M

CELZ Discussion

Ver más
Monksdream Monksdream 1 semana hace
CELZ under $3


👍️0
SmellMyFinger SmellMyFinger 2 semanas hace
Could take a while for this to hit my average.
👍️0
Invest-in-America Invest-in-America 2 meses hace
CELZ: Heck, maybe some SALSA, & then take the SELTZER!! (I'm gettin' CONFUSED!!)



👍️0
tw0122 tw0122 2 meses hace
Perhaps Alka Celzer time pop pop oh what a relief it is $3.90 + 14% low floater can go wild if foreign hedgies comply 
👍️0
Monksdream Monksdream 2 meses hace
CELZ under $5
👍️0
SmellMyFinger SmellMyFinger 2 meses hace
Do you mean that another reverse/split is planned for the future? Not likely unless this gets shorted back down to below listing standards ($1).
👍️0
Harbor6460 Harbor6460 3 meses hace
Just saw a ad on cnbc. Lol. Thought this scam was long dead. I just looked. A RS. Lol. Who knows when it happen?
👍️0
SmellMyFinger SmellMyFinger 4 meses hace
Still watching and waiting for this one.
👍️0
Awl416 Awl416 5 meses hace
Lol
👍️0
SmellMyFinger SmellMyFinger 6 meses hace
PPS hasn't been here since 2022.
👍️0
Monksdream Monksdream 6 meses hace
CELZ new 52 week low
👍️0
SmellMyFinger SmellMyFinger 8 meses hace
A little thin on volume lately.
👍️0
Monksdream Monksdream 8 meses hace
CELZ under $5
👍️0
Invest-in-America Invest-in-America 10 meses hace
CELZ: Whelp, this CELZ puppy needed some SELTZER to add more 'SPARKLE' to its descending PRICE.
👍️0
Pt3 Pt3 10 meses hace
Lucky my sell order didn't filled @ 4
👍️0
trendzone trendzone 10 meses hace
Want to thank every scared tard who sold to me in yesterday's after hours at below $ 4.65, you guys are the best.
👍️0
Awl416 Awl416 10 meses hace
Creative Medical Technology Holdings Inc. Announces FDA Authorization for Groundbreaking Type 1 Diabetes Prevention Therapy Under Expanded Access
👍️0
SmellMyFinger SmellMyFinger 10 meses hace
#Bullish
👍️0
Awl416 Awl416 10 meses hace
Creative Medical Technology Holdings, Inc. Receives FDA Orphan Drug Designation for CELZ-101 in Key Transplantation Therapy
👍️0
SmellMyFinger SmellMyFinger 11 meses hace
Sister company?
👍️0
SmellMyFinger SmellMyFinger 1 año hace
Could it be about time for a pop?
👍️0
SmellMyFinger SmellMyFinger 1 año hace
It certainly could. Many have heavier bags.
👍️0
centsability4me centsability4me 1 año hace
your sister company is doing fine also .

👍️0
europtiger europtiger 1 año hace
You be fine… will pop out of the blue.

👍️0
centsability4me centsability4me 1 año hace


Go CELZ , and T$0* !
👍️0
centsability4me centsability4me 1 año hace
👍️0
centsability4me centsability4me 1 año hace
:) :) :)

😁
👍️0
Pt3 Pt3 1 año hace
Chased now bag 7+
👍️0
Awl416 Awl416 1 año hace
What leaked?
👍️0
TOM611 TOM611 1 año hace
Go. Celz. Happy days are here again.
👍️0
gint1 gint1 1 año hace
Laughing, good times come to a end.
👍️ 1
SmellMyFinger SmellMyFinger 1 año hace
Old resistance became new support (@$5). What's next?
👍️0
SmellMyFinger SmellMyFinger 1 año hace
I don't promote/pump. Conversely, you ILLEGALLY short-and-distort. Linky to a description of Dragon Lady's illegal activity.
👍️0
Dragon Lady Dragon Lady 1 año hace
SMELL-MY-STINK-FINGER IS PAID PROMOTER CON !!

BUYER BEWARE! 3 years, THREE R/Ss

THAT is the facts folks - this SCAM is a promoted con and DILUTION MILL + REVERS SPLIT INSIDER ENRICHMENT SCHEME.....TOTAL FRAUD with no actual "company" and no sales and no products and NO PROSPECTS of any such things....ever....VAPOR-WARE OTC SCAM INC !!!

UNDER NO CIRCUMSTANCES ever ever ever listen to or take advice from PAID KNOWN CON and NON-DISCLOSING (that be securities fraud !!) PROMOTER CON "SMELLMYFINGER" aka STINK-FINGER the pump clown scammer.......NEVER DO IT folks.....

BAGHOLDERS OF THIS POS CELZ - are sitting on LITERAL 99.98% TOTAL LOSSES and STINK-FINGER promoted ALL of it the entire fraudulent time... (he's paid by CELZ and their DIRTY TOXIC DEBT DILUTION HEDGE LENDERS) ......a shill for a securities fraud SCAM MACHINE....yepper....thems the facts kids.....

CELZ-a-CON is a OTC SCAM that did a SPAC-CON job to get "listed" and has REVERSE SPLIT its bagholders into oblivion using STINK-FINGER and a handful of other paid shills and paid TOXIC DEBT HEDGE FUND RUN promoter cons......dirty as a roadside toilet seat....!!!

DEFCON ONE RED CRIME PUMP ALERT - SMELLMYFINGER aka STINK-FINGER is a paid promoter (securities fraud) HEDGE FUND DILUTION MILL PUMPER....end of bad story....and thank me later when the indictments start flying :)))
👍️0
SmellMyFinger SmellMyFinger 1 año hace
Have you covered yet, as you illegally short-and-distort? Still waiting for that "30 DAYS TO NASDAQ DELIST" you lied about over two months ago.
👍️0
Invest-in-America Invest-in-America 1 año hace
FUNNY!!!! (And, rather WITTY too): Is that one of those (Cirque du Soleil) EXTORTIONISTS --- 'slowly twisting & turning in the breeze'????? (Get the pun, there??)
👍️0
SmellMyFinger SmellMyFinger 2 años hace
Perhaps this will break through resistance eventually.
👍️0
SERGIOUS22 SERGIOUS22 2 años hace
shorting this pos on each spike... only way for recovering some of money stolen.
👍️0
uvaphd uvaphd 2 años hace
BUYER BEWARE! 3 years, THREE R/Ss
👍️ 1
seaybiscuit seaybiscuit 2 años hace
CELZ is a con! This stock has done nothing but steals investors' money! DO NOT INVEST in this POS!
👍️0
Dragon Lady Dragon Lady 2 años hace
CELZ-a-CON: ABOUT 30 DAYS TO NASDAQ DELIST LOL !!!

SUB ONE $BUCK PENNY TRASH P&D SCAM - same as it was on the OTC STINKY PINKYS for years LMAO !!

This POS is 100% NASDAQ NON-COMPLIANT and is at thee END of the 180 day "grace period" right around END OF JUNE 2023 :))

https://www.nasdaq.com/market-activity/stocks/celz

QUOTE NASDAQ SITE for being SUB $ONE BUCK TRASH:

"RED DOT WARNING
OUT OF COMPLIANCE
Noncompliant with Nasdaq Requirements. Learn More

https://www.marketscreener.com/quote/stock/CREATIVE-MEDICAL-TECHNOLO-120792626/news/CREATIVE-MEDICAL-TECHNOLOGY-HOLDINGS-INC-Notice-of-Delisting-or-Failure-to-Satisfy-a-Continued-L-40987443/

JUST ABOUT "THEE END" for this smoke machine - and BACK TO THE OTC PENNY GUTTER WHERE THIS 4 MAN BUM-F AZ....CON-SHOW BELONGS :)))





"
👍️ 1
SmellMyFinger SmellMyFinger 2 años hace
I've been seeing that happen a lot lately.
👍️0
seaybiscuit seaybiscuit 2 años hace
It's funny how every time CELZ puts out supposedly good news the stock price plummets!
👍️0
saigai saigai 2 años hace
they all selling the news ...like clockwork.. just holding
👍️0
europtiger europtiger 2 años hace
Thus some sweet volume und nice news
👍️0
europtiger europtiger 2 años hace
Let’s go CELZ
👍️0
bcapps66 bcapps66 2 años hace
Going to assume your statement was "wishful thinking" above anything else.
👍️0
Lottoplay Lottoplay 2 años hace
$CELZ BIG NEWS INCOMING?!!!!
👍️0
Lottoplay Lottoplay 2 años hace
Agree! Hopefully we’ll see mostly Green Day’s ahead. Definitely positive when it’s a Green Day on low volume!
👍️0
RAlbert RAlbert 2 años hace
Looks like the sale event ended. Lets hope to see the new heights next week
👍️0