ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FirstSun Capital Bancorp

FirstSun Capital Bancorp (FSUN)

37.88
0.38
(1.01%)
Al cierre: 29 Julio 3:00PM
37.88
0.00
( 0.00% )
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
37.88
Postura de Compra
14.96
Postura de Venta
42.95
Volume Operado de la Acción
4,077
37.0156 Rango del Día 37.88
35.00 Rango de 52 semanas 38.00
Precio Anterior
37.50
Precio de Apertura
37.0156
Última hora de negociación
15:00:00
Volumen promedio (3 m)
7,297
Volumen financiero
US$ 152,005
Precio Promedio Ponderado
37.2836

FSUN Últimas noticias

Xtrackers II Publication of Dividend Proposal Notices - Xtrackers II

G Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II BARCLAYS GLOBAL AGGREGATE BOND UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD45.2328 NUMBER OF SHARES IN ISSUE ¦ 1,717,482 CODE ¦...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II BARCLAYS GLOBAL AGGREGATE BOND UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD45.6834 NUMBER OF SHARES IN ISSUE ¦ 1,717,482 CODE ¦...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II BARCLAYS GLOBAL AGGREGATE BOND UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD46.0371 NUMBER OF SHARES IN ISSUE ¦ 1,717,482 CODE ¦...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II BARCLAYS GLOBAL AGGREGATE BOND UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD45.9956 NUMBER OF SHARES IN ISSUE ¦ 1,717,482 CODE ¦...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II BARCLAYS GLOBAL AGGREGATE BOND UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD46.3304 NUMBER OF SHARES IN ISSUE ¦ 1,717,482 CODE ¦...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II BARCLAYS GLOBAL AGGREGATE BOND UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD46.2219 NUMBER OF SHARES IN ISSUE ¦ 1,712,482 CODE ¦...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II BARCLAYS GLOBAL AGGREGATE BOND UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD46.2444 NUMBER OF SHARES IN ISSUE ¦ 1,712,482 CODE ¦...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II BARCLAYS GLOBAL AGGREGATE BOND UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD45.8592 NUMBER OF SHARES IN ISSUE ¦ 1,712,482 CODE ¦...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II BARCLAYS GLOBAL AGGREGATE BOND UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD45.7468 NUMBER OF SHARES IN ISSUE ¦ 1,712,482 CODE ¦...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.882.378378378383737.9935.6978529837.11012148CS
42.888.22857142857353835729736.75891643CS
122.888.22857142857353835729736.75891643CS
262.888.22857142857353835729736.75891643CS
522.888.22857142857353835729736.75891643CS
1562.888.22857142857353835729736.75891643CS
2602.888.22857142857353835729736.75891643CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMNNImunon Inc
US$ 2.1901
(84.04%)
3.87M
JTAIJet AI Inc
US$ 0.4601
(53.93%)
7.39M
TTOOT2 Biosystems Inc
US$ 5.57
(17.51%)
115.92k
AISPAirship AI Holdings Inc
US$ 4.15
(16.25%)
477.36k
VVPRVivoPower International PLC
US$ 2.60
(15.56%)
842.47k
QXOQXO Inc
US$ 10.35
(-82.89%)
995.79k
SYMSymbotic Inc
US$ 28.89
(-18.92%)
740.14k
NRSNNeuroSense Therapeutics Ltd
US$ 0.641
(-16.86%)
1.62k
CLDXCelldex Therapeutics Inc
US$ 36.01
(-14.24%)
84.39k
LSCCLattice Semiconductor Corp
US$ 47.8399
(-12.96%)
361.45k
NVDANVIDIA Corporation
US$ 111.75
(0.14%)
8.5M
TLRYTilray Brands Inc
US$ 2.01
(10.14%)
8.24M
OXLCOxford Lane Capital Corporation
US$ 5.57
(0.18%)
7.49M
JTAIJet AI Inc
US$ 0.4601
(53.93%)
7.39M
SPCBSuperCom Ltd
US$ 0.205
(7.89%)
5.3M
blackcat blackcat 5 minutos hace
So THAT'S where my scarf went. OK then.
WhAtEvA1 WhAtEvA1 5 minutos hace
Wow, so twisted! Never thought you could reason like that. LOL!
RDGL
vlispxpert vlispxpert 5 minutos hace
I munched $11 on that alone ;)
Doc328 Doc328 5 minutos hace
I think he wants to keep 150 MM cash on hands to always have at least 2 years funding to avoid being desperate during a SP or general economic downturn. It is probably a good idea to always have a shelf available. I don't know when previous arrangements expire. He is a better CFO than CEO
AVXL
Smattchew Smattchew 6 minutos hace
Lol maybe they'll say this was a poor translation, too. Hahaha it's so weird, the whole complexity of $bioaq. It's either a hugely convoluted plan(s) or the world's biggest tinfoil theory and yet, consistently we see the same in conversation. If this were about salad, le pirate, mcbot, tomfoolery, a
BIOAQ
jonestint jonestint 6 minutos hace
Oh, I'm watching and being entertained. Keep going.
HIRU
Dodger1 Dodger1 6 minutos hace
Cat on Hot tin Roof 😾

Go $AABB
AABB
sctts sctts 6 minutos hace
The current varies that much? Tidal? That would limit available days , no full moon or new moon scanning

Oh well, its always something...no one said it would be easy
SFRX
TappyS TappyS 7 minutos hace
This is my outlook as well. TY
NVDA
Smilin_B Smilin_B 7 minutos hace
CannaZall no longer exists. It was a botched and failed CBD company and there's way too many of those out there right now in the space. Everyone and their mother is selling CBD.

That ship has sailed for Ballas. There's nothing left of the company whatsoever outside of a dying ticke
UBQU
gint1 gint1 7 minutos hace
Open up, the truth will set you straight
TSOI
Geegee678 Geegee678 8 minutos hace
Wow! Down 90% YTD..can't imagine with the officers (CEO) that it won't rise
Iggy_Bot Iggy_Bot 8 minutos hace
I wasted enough money on this garbage first the scam gummies now the fantom shrimp and distributor
GRPS
ptk123 ptk123 9 minutos hace
Why does anyone even reply to this moron? All you’re doing is wasting your time on this earth
CNNA
gint1 gint1 9 minutos hace
Johnny, I’m not trash,
TSOI
fuagf fuagf 9 minutos hace
12yearplan, Include link, please. You were there so it would have been as
simple as scratching an itch. Saves work too as, explained to others also.

"Milton Friedman proposed the idea of a negative income tax (NIT), which effectively sanctioned a basic income for all, in his
harry crumb harry crumb 9 minutos hace
Crushed on positive news!
CLDX
Menace212 Menace212 10 minutos hace
Bro thinks he’s Batman virtually for otc universe
HIRU
Mr Steele Mr Steele 11 minutos hace
It is possible that this is for one particular patent only. The case is not dismissed.
VPLM
johnnytrader33 johnnytrader33 11 minutos hace
haha and I know for a fact your trash. Just like Dixon,. Carry on boy.
TSOI
gitreal gitreal 11 minutos hace
You love being lied to?
AABB
Techroemancer Techroemancer 11 minutos hace
It depends on how you utilize it. However, it'll help investors know why Lauren is trademarking HAD. Utilization for education is never a losing game. Especially when the answers you have is "I was told why but I won't say" makes the argument a complete fallacy. I can make the statement of "Blagman
MWWC
johnnytrader33 johnnytrader33 12 minutos hace
Thank you but unlike plumber boy CEO Tim Dixon I do not claim to be a doctor when I am not.
TSOI

Su Consulta Reciente

Delayed Upgrade Clock