ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,758.23
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. ModivCare Inc (MODV) Cotización

ModivCare Inc

ModivCare Inc (MODV)

NASDAQ
17.82
0.56
(3.24%)
Cerrado 13 Diciembre 3:00PM
Delayed by 15 minutes
17.82
-0.04
(-0.22%)
Fuera de horario: 6:06PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
17.82
Postura de Compra
16.65
Postura de Venta
18.82
Volume Operado de la Acción
198,079
16.61 Rango del Día 17.93
11.00 Rango de 52 semanas 52.33
Capitalización de Mercado [m]
254.535M
Precio Anterior
17.26
Precio de Apertura
17.13
Hora
6
@
16.93
Última hora de negociación
Volumen financiero
US$ 3,434,377
Precio Promedio Ponderado
17.3384
Volumen promedio (3 m)
281,754
Acciones en circulación
14,283,664
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-10.87
Beneficio por acción (BPA)
-14.31
turnover
2.76B
Beneficio neto
-204.46M

Acerca de ModivCare Inc

ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Mostrar más

Sector
General Government, Nec
Industria
General Government, Nec
Sitio web
www.modivcare.com
Sede
Dover, Delaware, USA
Fundado
-
ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was US$17.26. Over the last year, ModivCare shares have traded in a share price range of US$ 11.00 to US$ 52.33.

ModivCare currently has 14,283,664 shares in issue. The market capitalisation of ModivCare is US$246.54 million. ModivCare has a price to earnings ratio (PE ratio) of -10.87.

MODV Últimas noticias

Más noticias

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

4 horas hace
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

8 horas hace
Edgar (US Regulatory)

Form 8-K - Current report

9 horas hace
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

09 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

14 Noviembre 2024
Edgar (US Regulatory)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

08 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.056085249579317.8319.0517.24516772818.13838408CS
41.6810.408921933116.1419.0515.3115124017.55357011CS
125.2641.878980891712.5619.1311.4428175415.68976752CS
26-9.01-33.581811405126.8332.821125679017.58176348CS
52-22.09-55.34953645739.9152.331124188322.86136937CS
156-121.6-87.2184765457139.42154.311116021046.30272907CS
260-120.53-87.1196241417138.35211.941113877760.11175045CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M

Discusión

Ver feed completo
igotthemojo igotthemojo 6 minutos hace
"All successful companies compensate the board and executives nicely."

are you implying that a company who is laying off employees by the hundreds, cant turn a profit, and went from $29 to 32 cents can be called successful?......in what world?...
FCEL
shurtha2000 shurtha2000 8 minutos hace
Scumbags- Open Borders Spy Balloon now Foreign Drones unimpeded over our air space
Hoghead7 Hoghead7 10 minutos hace
Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure
FCEL
Denisk Denisk 11 minutos hace
I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the
AMRN
nowwhat2 nowwhat2 15 minutos hace
G'd eye myte.....lol........MINI MONSTER BLOCKMATE PLAY

This was a good and much needed NR. Pumps some life back into the stock.

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-minin
MATEF
gitreal gitreal 16 minutos hace
I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th
AABB SDRC
Baylander1000 Baylander1000 17 minutos hace
Thanks
ELTP
familyof5 familyof5 18 minutos hace
One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?
HMBL
carlson carlson 19 minutos hace
Thanks for being so polite! Glad to be in such good company...
NBRI
k9uwa k9uwa 20 minutos hace
Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a
AVXL
ShawnP123 ShawnP123 24 minutos hace
Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.
NVDA
deepdj011 deepdj011 26 minutos hace
Time Remain To 31 December 2024 !

$ 125000 !


BTCUSD
gitreal gitreal 27 minutos hace
We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t
AABB
johnnytrader33 johnnytrader33 27 minutos hace
Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know
TSOI
pothen pothen 28 minutos hace
You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.
AABB
tabbycat tabbycat 32 minutos hace
Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.
HMBL
MasterBlastr MasterBlastr 33 minutos hace
I'm perfectly happy with my single-serve drip Folger's Black Silk.
NWBO
surrealistrader surrealistrader 33 minutos hace
At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B
SDRC
familyof5 familyof5 34 minutos hace
Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t
HMBL
ignatiusrielly35 ignatiusrielly35 34 minutos hace
He's a a Bad Orange Man. I think he's probably mean to cute puppies. 
GME
zakattack zakattack 35 minutos hace
What do you know? Because he hasn't said anything in 2 years what makes you believe he wants shareholders to make money what gives you that idea
GNCP
shajandr shajandr 35 minutos hace
Post a link to any IND or clinical trial plan that combines a Novavax vaccine candidate with administration of lenzilumab.

Good hunting! Because ~OUTTside of your addled cranium it does nott exist. At least nott in the reality that everyone butt you lives in.
MartinLutherKing MartinLutherKing 35 minutos hace
Get to work on Cnn spread the news your a scam artist Tommy boy Fitzerald ,after all the money and shares you robbed this company and its shareholders do something usefull for the first time in your career burnout,
RNAZ
nilremerlin nilremerlin 35 minutos hace
https://www.marijuanamoment.net/dea-asks-judge-to-issue-subpoenas-forcing-fda-officials-to-testify-at-marijuana-rescheduling-hearings/
AYRWF

Su Consulta Reciente

NASDAQ
MODV
ModivCare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados