Cotización NB Bancorp - NBBK | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
NB Bancorp Inc (NBBK) Cotización

NB Bancorp Inc (NBBK)

17.88

0.00

(0.00%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

17.88

Postura de Compra

17.53

Postura de Venta

18.23

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

13.26 Rango de 52 semanas 21.05

Precio Anterior

17.88

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

231,482

Volumen financiero

-

Precio Promedio Ponderado

-

Form ARS - Annual Report to Security Holders

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase Plan

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-4.28265524625	18.68	18.75	17.61	266732	18.06403025	CS
4	-1.4	-7.26141078838	19.28	19.5	17.61	221994	18.77368984	CS
12	-1.49	-7.69230769231	19.37	19.72	16.48	231482	18.56336897	CS
26	-0.1	-0.55617352614	17.98	21.05	16.48	191205	18.86495182	CS
52	3.86	27.5320970043	14.02	21.05	13.26	274936	16.69098076	CS
156	3.88	27.7142857143	14	21.05	13.1	320464	15.88925841	CS
260	3.88	27.7142857143	14	21.05	13.1	320464	15.88925841	CS

NBBK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NB Bancorp?

El precio actual de las acciones de NB Bancorp es US$ 17.88

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NB Bancorp?

NB Bancorp ha negociado en un rango de US$ 13.26 a US$ 21.05 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.4153 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9899 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.10 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.4153 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9899 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.10 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.4153 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9899 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.10 (0.00%)	0

Snd101

Snd101 5 minutos hace

“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha

XMaster2023

XMaster2023 6 minutos hace

March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g

newmedman

newmedman 8 minutos hace

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg

trunkmonk

trunkmonk 15 minutos hace

well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe

JohnR767

JohnR767 19 minutos hace

Absofreakinglutely!

threewheeler

threewheeler 22 minutos hace

$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa

threewheeler

threewheeler 22 minutos hace

$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa

threewheeler

threewheeler 24 minutos hace

BNCM sounds reasonable for what we know know

threewheeler

threewheeler 25 minutos hace

AZRH I expect next week we start to see insiders buying EOW .44s

trunkmonk

trunkmonk 28 minutos hace

if thats advice, ur in trouble, my advice to kids, dont smoke crack

Hummingbird2

Hummingbird2 29 minutos hace

https://x.com/ham59591shorts/status/1899992845592797689

$FNGR

getmenews

getmenews 29 minutos hace

The day the news is released 3/25

Nice day

IanFromSI

IanFromSI 30 minutos hace

If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ

trunkmonk

trunkmonk 30 minutos hace

uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too

getmenews

getmenews 31 minutos hace

Thought you didn't give advise?

silver_bars

silver_bars 32 minutos hace

True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum

wagner

wagner 32 minutos hace

10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible

Just my 7 cents....

getmenews

getmenews 33 minutos hace

Humpty Dumpty sat on a wall, then?

trunkmonk

trunkmonk 35 minutos hace

sorry not sure what your asking

trunkmonk

trunkmonk 37 minutos hace

when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.

getmenews

getmenews 37 minutos hace

Give you a clue, what would cause XRP to Rise whilest BTC falls?

onehundredmph

onehundredmph 46 minutos hace

Interesting 😄

Mr. Dragon

Mr. Dragon 46 minutos hace

Lay off 10% of the company staff and 100% of William Spendaholic Li.

joenatural

joenatural 47 minutos hace

Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271

ddls

ddls 51 minutos hace

Total BIEL spam

Flexshares Dm D

HSBC MSCI Indonesia UCIT...

Summit Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones