ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Investment Managers Series Trust II Astoria Real Assets ETF

Investment Managers Series Trust II Astoria Real Assets ETF (PPI)

14.48
-0.0117
(-0.08%)
Al cierre: 29 Abril 3:00PM
14.48
0.00
( 0.00% )
Fuera de horario: 3:30PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
14.48
Postura de Compra
7.24
Postura de Venta
21.72
Volume Operado de la Acción
7,857
14.40 Rango del Día 14.4903
12.47 Rango de 52 semanas 15.87
Precio Anterior
14.4917
Precio de Apertura
14.40
Última hora de negociación
15:05:13
Volumen promedio (3 m)
10,849
Volumen financiero
US$ 113,619
Precio Promedio Ponderado
14.4609

PPI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.61814.4589846990713.861914.491713.86191485814.14022735SP
40.090.62543432939514.3914.73512.471560413.69475606SP
12-0.6955-4.583045039715.175515.4712.471084914.2651205SP
26-0.81-5.2975801177215.2915.8712.471335014.83384875SP
52-1.13-7.2389493914215.6115.8712.471325614.87316079SP
156-1.13-7.2389493914215.6115.8712.471325614.87316079SP
260-1.13-7.2389493914215.6115.8712.471325614.87316079SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCTKGlucoTrack Inc
US$ 0.255
(48.77%)
7.97M
PTPIPetros Pharmaceuticals Inc
US$ 0.018
(38.46%)
54.89M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.15
(30.58%)
131.1k
OCTOEightco Holdings Inc
US$ 1.6584
(26.60%)
265.6k
ODDODDITY Tech Ltd
US$ 58.3922
(23.90%)
110.63k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22.10
(-30.68%)
1.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8.17
(-30.41%)
647.86k
RADXRadiopharm Theranostics Ltd
US$ 3.05
(-23.75%)
5.38k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.2494
(-17.91%)
1.91M
TENBTenable Holdings Inc
US$ 28.00
(-16.86%)
140.59k
LGMKLogicMark Inc
US$ 0.015
(-7.98%)
77.42M
PTPIPetros Pharmaceuticals Inc
US$ 0.018
(38.46%)
54.89M
GNLNGreenlane Holdings Inc
US$ 0.012601
(-0.78%)
24.81M
NVNINVNI Group Ltd
US$ 0.2516
(18.12%)
21.1M
DGLYDigital Ally Inc
US$ 0.0453
(20.16%)
19.06M
al44 al44 3 minutos hace
BREAKING: Department of Justice Launches Inquiry Into Top Medical Journals Over Pandemic Bias, Fraud, and Corruption

https://www.thefocalpoints.com/p/breaking-doj-launches-investigation?r=14jb45
shoondale shoondale 3 minutos hace
Then nothing is delaying it from airing?
MWWC has nothing to do with HAD.
Here we have people claiming MWWC is a scam that has no relationship to HAD and there exists another partner. Interesting. And yet this is constantly updated:
https://www.instagram.com/hollywoodafterdark.
MWWC
m0n m0n 4 minutos hace
Yup NO ss CHANGE! Outstanding Shares5,469,037,729  04/29/2025Restricted3,045,957,943  04/29/2025Unrestricted2,423,079,786 04/29/2025Held at DTC2,423,079,671 04/29/2025
TWOH
Orange Cassidy Orange Cassidy 4 minutos hace
Brought to you by the Sabean Group! Worst promo ever!
NBRI
newmedman newmedman 4 minutos hace
Power couple...

https://bsky.app/profile/tomadelsbach.bsky.social/post/3lnxvhnnuss26
Investor082 Investor082 4 minutos hace
You are unfortunately all over the place, Gary. $20 by end of 2022. Then $2 before end of June 2025. In between, some $5-10 price targets were put, I think.

Do ensure you don’t drop the forecast below $2 for end of June 2025, please? ;)

Otherwise, we will have to assum
NWBO
Spyke37 Spyke37 4 minutos hace
I don't think it would be too difficult to show that being able to tap into another network that, as a provider, you didn't need to develop or maintain, would be a significant competitive advantage. From there it would not be difficult to hang some kind of value on the technology which enabled that
VPLM
BeachBum BeachBum 4 minutos hace
Where’s the Whale TV in April!

Enjoy the week everyone. Don’t hurt each other.
AHRO
TightCoil TightCoil 6 minutos hace
On The Other Hand,
might it be that Pulte
and others now involved
with GSE affairs, including
certain media sources, are
secretly loadin' up through
straw buyers? And that could
be why we're not seeing
jaw-dropping press releases?
FNMA
Doc logic Doc logic 8 minutos hace
jesster64,

As I already stated, I don’t believe the event is related to timing of approval because of being planned for well in advance but rather NWBO just getting out front about what they have planned for after an approval and others chiming in with what they see with the changing
NWBO
arizona1 arizona1 9 minutos hace
I would have bet any amount of money a black man could have never been elected either. But now isn't the time to try out something new. I want a white male and that's my answer. I just wish Pritzker wasn't Jewish.
al44 al44 9 minutos hace
I don't know what a women is and don't know that 2 million house in Italy is a bribe..I just thought he liked me

The VILE WEED DEI Supreme Court Justice Ketanji Brown Jackson was busted taking a $2.1 million bribe from George Soros in the form of a vacation home in Italy.
The t
waterchaser waterchaser 9 minutos hace
CANB is down 15.5% on the renewed pump and dump.
Good job.
Buyer beware…this won’t end well.
CANB
Louie_Louie Louie_Louie 9 minutos hace
Nailed it trunmonk!
goldstandard goldstandard 11 minutos hace
When no bid? Henry shame on u
PHIL
SamuraiAdventurer88 SamuraiAdventurer88 11 minutos hace
Not just penny stocks, any stocks. Take profits/cut loss when there's a chance.
HHSE
LCP77 LCP77 11 minutos hace
Well I only watched a bit but Honan lied. He said previous drilling was sufficient to get financing. What a joker! Can’t wait to see cap-ex. Can’t wait to see input costs. The fat paychecks is all this will ever deliver.
NB
BDR10 BDR10 11 minutos hace
When the new 3-month average comes out for volume it's not going to be near the 1.1 million 3 month average that we have now.. it's been very low lately
AVXL
al44 al44 12 minutos hace
For the record-

https://media.gettr.com/group8/getter/2025/04/29/20/ae9d3000-93e3-d98a-f5ac-f52ecedfcec8/980db63782379abed1e1405e217ad400.jpg
net one net one 12 minutos hace
The one third chance it succeeds is a compelling value. Forget the bid and watch the ask. As of right now a good position is affordable. If there's a pop with volume I might sell half my position. Our fate on this one is with Paul Knudson and his advisors.

You sound like you want out
PCLI
ergo sum ergo sum 12 minutos hace
He has a partner and kids
manibiotech manibiotech 12 minutos hace
Sorry.  Yes. I was implying time frame of June 
NWBO
Stock_Barber Stock_Barber 13 minutos hace
The link didn't work for me,but I can verify that.

Anyway... there is a ⚡️SHOCKING⚡️ discrepancy between what DBMM reports and what Stylar reports...

Surely 💩 can spin up a good explanation?

And all the bobblehead sheep
DBMM
DesertDrifter DesertDrifter 13 minutos hace
I thought obama was an impossibility, too.