Cotización VieMed Healthcare - VMD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
VieMed Healthcare Inc (VMD) Cotización

VieMed Healthcare Inc (VMD)

7.06

-0.20

(-2.75%)

Al cierre: 12 Agosto 3:00PM

Delayed by 15 minutes

7.06

0.00

( 0.00% )

Fuera de horario: 5:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

7.06

Postura de Compra

6.10

Postura de Venta

7.73

Volume Operado de la Acción

117,767

7.03 Rango del Día 7.26

5.90 Rango de 52 semanas 10.44

Capitalización de Mercado [m]

Precio Anterior

7.26

Precio de Apertura

7.26

Hora

Última hora de negociación

16:17:40

Volumen financiero

US$ 841,191

Precio Promedio Ponderado

7.1428

Volumen promedio (3 m)

141,482

Acciones en circulación

38,820,766

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

26.75

Beneficio por acción (BPA)

0.26

turnover

183.01M

Beneficio neto

10.24M

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector

Electromedical Apparatus

Industria

Electromedical Apparatus

Sitio web

www.viemed.com

Sede

Vancouver, British Columbia, Can

Fundado

1970

VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was US$7.26. Over the last year, VieMed Healthcare shares have traded in a share price range of US$ 5.90 to US$ 10.44.

VieMed Healthcare currently has 38,820,766 shares in issue. The market capitalisation of VieMed Healthcare is US$281.84 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 26.75.

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4684	7.10601371442	6.5916	7.4	6.4	105940	6.86687704	CS
4	0.3	4.43786982249	6.76	7.72	6.4	117655	7.11095608	CS
12	-0.04	-0.56338028169	7.1	7.72	6.214	141482	6.93292785	CS
26	-1.87	-20.9406494961	8.93	10.44	6.214	158315	7.99308116	CS
52	-1.22	-14.7342995169	8.28	10.44	5.9	132392	7.81520157	CS
156	0.25	3.67107195301	6.81	12.0099	3.56	132944	7.26657892	CS
260	0	0	7.06	13	2.44	162131	7.95196867	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CXAICXApp Inc	US$ 2.56 (74.15%)	6.7M
MKDWMKDWELL Tech Inc	US$ 1.58 (42.34%)	1.22M
VEVVicinity Motor Corporation	US$ 0.1281 (28.87%)	5.21M
CNTMConnectM Technology Solutions Inc	US$ 1.59 (28.23%)	951.79k
LAESSEALSQ Corporation	US$ 0.446 (27.54%)	4.59M
SYRSSyros Pharmaceuticals Inc	US$ 1.5104 (-69.85%)	1.04M
TELATELA Bio Inc	US$ 3.25 (-18.95%)	17.88k
DSYBig Tree Cloud Holdings Limited	US$ 1.1325 (-16.73%)	967
YTRAYatra Online Inc	US$ 1.31 (-15.48%)	93.04k
CNFRConifer Holdings Inc	US$ 1.0601 (-11.66%)	21.31k
CXAICXApp Inc	US$ 2.56 (74.15%)	6.7M
VEVVicinity Motor Corporation	US$ 0.1281 (28.87%)	5.21M
NVDANVIDIA Corporation	US$ 109.05 (0.03%)	4.67M
LAESSEALSQ Corporation	US$ 0.446 (27.54%)	4.59M
WBDWarner Brothers Discovery Inc	US$ 6.73 (0.30%)	2.94M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutos hace

lol- dude. That’s hysterical.

It was and is an obvious bag. How many obvious bags do you get stuck in?

tractor4sale

tractor4sale 4 minutos hace

JohnnyTrader, why don’t you do stockwits anymore? I bet JamesVman, Antisnakeoilsalesman and CEOtimdixonisafraud might know…. Or maybe that’s a good question for stockwits tos enforcement?

AlwaysOptimistic

AlwaysOptimistic 4 minutos hace

In the end you were right. The other 97-98% believed that the 10 for 1 split would help get us on NASDAQ, close the GX merger and bring in the $250,000.

Renee

Renee 5 minutos hace

CGDI FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Lime Time

Lime Time 6 minutos hace

Buys at .0005 then a bid dump at .0002 did anyone get that

Strange trades.

Needs a good update

hweb2

hweb2 6 minutos hace

Nice call on HOUR. Up another 19% today!

ilovetech

ilovetech 6 minutos hace

Improving - Is this your opinion, or is there something more that gives you that confidence?

A good thing about the SDNY is their judges are experienced and independent

weo1998

weo1998 6 minutos hace

I don't look at this as a negative quarter. It is remarkable that their net profit was higher this quarter than a year ago on 40% less revenue. The reported sales initiative appears to be moving forward.

I am a lot more excited about this today than I was Friday.

I be

StockInfo11

StockInfo11 6 minutos hace

In a recent Natural Resource Stocks episode, mid-tier Gold Eq producer, Luca Mining Corp. (LUCA.v LUCMF), was highlighted as "one of the most undervalued mining companies".
https://youtu.be/KVVdsLu0Q1k

LUCA controls the Tahuehueto & Campo Morado Mines in Mexico.Its Tahuehueto

yadotn

yadotn 6 minutos hace

MRNJ>>>August 12, 2024>>>C&CE>>>158 Dollars

MRNJ
OTCMarkets
PUBLISH DATE
August 12, 2024
Metatron Inc.
Unaudited Condensed Balance Sheets
As of June 30, 2024
Cash and cash equivalents
$158
https://www.otcmarkets.com/otcapi

236T568

236T568 7 minutos hace

Comparison: Donald Trump and Barack Obama’s inauguration crowds

https://www.pbs.org/newshour/politics/comparison-president-trump-and-barack-obamas-inauguration-crowds

https://d3i6fh83elv35t.cloudfront.net/newshour/app/uploads/2017/01/comparison-withtime-1024x576.jpg

Scott 75

Scott 75 7 minutos hace

Golden Cross

Golden Cross 8 minutos hace

Good chance at it for sure

oilsleuth

oilsleuth 8 minutos hace

From the other board:

Are you still here with us Adi? Some of the faithful are getting a bit concerned about your absence. If you are still lurking around could you give some indication of when RMHB will get to be the World Class company you have predicted it will become. The pace is

bbotcs

bbotcs 8 minutos hace

lj: The spin on oil that I heard on CNBC today is that the price has risen due to what MIGHT happen in the Mid-East. Wouldn't it make sense to run up oil after something happens, not before, assuming something happens other than symbolic tit-for-tat strikes?
It will be interesting to see if

Jack_Herer

Jack_Herer 8 minutos hace

The picture is of a diamond drill rig, most probably conducting exploration drilling far from a mine site. Looks like northern Australia to me. I could take a guess on the type of rig if you like...
Nothing to do with Liberia nor mining.

I'll betcha you've never been to a m

Bill48

Bill48 9 minutos hace

If you are correct with your numbers! Is it possible that the interest over 12 plus years would double the 74 billion dollars??? Does that mean we escrow holders would be paid in full for commons and preferred from Jpm alone!!! Thanks in your opinion??

maddyandboomer

maddyandboomer 9 minutos hace

Why let the facts get in the way of Boris' ficticious company fables...no point in Boris telling the truth now

StayHumble

StayHumble 10 minutos hace

This SEC Stock Hoax is shot 🚩🚩🚩

payupdeadbeat

payupdeadbeat 11 minutos hace

It would be interesting to see what price DBBM would fetch in the open market. I mean, if the business model is so superior (which is what La la la Linda has been telling us for years). Maybe a real CEO could jumpstart it, silence the shorts while putting money in our pockets.
Sorry La la..

rouge Vaughn

rouge Vaughn 11 minutos hace

still waiting 😭😭

gedi8

gedi8 11 minutos hace

OzzyS85

OzzyS85 11 minutos hace

Lol, Okay as long as your buzzed I guess thats what counts.

Renee

Renee 11 minutos hace

IWINF changed to IWINQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

VieMed Healthcare

Arrow Electronics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones