Cotización Weatherford - WFRD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

70.19

Postura de Compra

65.00

Postura de Venta

121.00

Volume Operado de la Acción

790,964

69.99 Rango del Día 74.90

66.23 Rango de 52 semanas 135.00

Precio Anterior

72.13

Precio de Apertura

73.15

Hora

70.5

Última hora de negociación

Volumen promedio (3 m)

922,636

Volumen financiero

US$ 56,481,698

Precio Promedio Ponderado

71.4087

Flujo General

Pesimista

Prima Neta

-51k

Calls / Puts

0.00%

Comp. / Vent.

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Weatherford Announces Fourth-Quarter and Full-Year 2024 Conference Call

HOUSTON, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) will host a conference call on Thursday, February 6, 2025 to discuss the...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Weatherford Secures Three-Year Contract with ADNOC

HOUSTON, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) today announced that it has been awarded a three-year contract for the...

Weatherford Announces Contract Awards with Kuwait Oil Company and NOC in Qatar

HOUSTON, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) today announced two contracts in the Middle East, with Kuwait Oil Company...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.42	-3.33287425974	72.61	75.72	70.19	606392	73.47827477	CS
4	-7.32	-9.44394271707	77.51	77.78	66.23	847056	70.32953518	CS
12	-20.41	-22.527593819	90.6	91.82	66.23	922636	79.12668694	CS
26	-50.39	-41.7896831979	120.58	135	66.23	933096	92.84718935	CS
52	-21.1	-23.1131558769	91.29	135	66.23	893030	101.61078465	CS
156	43.16	159.674435812	27.03	135	16.96	821481	74.66448703	CS
260	56.55	414.589442815	13.64	135	12.5	739055	70.57661091	CS

WFRD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Weatherford?

El precio actual de las acciones de Weatherford es US$ 70.19

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Weatherford?

Weatherford ha negociado en un rango de US$ 66.23 a US$ 135.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M