ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mobiquity Technologies Inc (QB)

Mobiquity Technologies Inc (QB) (MOBQ)

3.375
0.025
(0.75%)
Cerrado 01 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.375
Postura de Compra
2.15
Postura de Venta
5.50
Volume Operado de la Acción
10,559
3.20 Rango del Día 3.40
0.261 Rango de 52 semanas 4.45
Precio Anterior
3.35
Precio de Apertura
3.25
Última hora de negociación
Volumen promedio (3 m)
12,604
Volumen financiero
US$ 35,338
Precio Promedio Ponderado
3.3467
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-0.7352941176473.43.912.84108943.42448679CS
4-0.775-18.67469879524.154.432.72100743.53367119CS
120.80531.32295719842.574.452.16126043.32751194CS
261.57587.51.84.451.65111392.9220154CS
523.031881.1046511630.3444.450.261202501.4020042CS
156-3.115-47.99691833596.496.490.103289340.97765959CS
2603.2923966.265060240.083110.0146251181580.1620642CS

MOBQ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mobiquity Technologies (QB)?
El precio actual de las acciones de Mobiquity Technologies (QB) es US$ 3.375
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mobiquity Technologies (QB)?
Mobiquity Technologies (QB) ha negociado en un rango de US$ 0.261 a US$ 4.45 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EWGFFEat Well Investment Group Inc (CE)
US$ 0.02
(1,999,900.00%)
1.1k
EHVVFEhave Inc (CE)
US$ 0.0075
(749,900.00%)
7.03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.0011
(109,900.00%)
4.2k
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(101,900.00%)
9.3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HOILFHunter Technology Corporation (CE)
US$ 0.000001
(-100.00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0.000001
(-99.99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.000001
(-99.75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0.000001
(-99.50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-99.50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
224.2M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
198.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-50.00%)
129.17M
PHILPHI Group Inc (PK)
US$ 0.0003
(-40.00%)
125.84M
Monksdream Monksdream 3 minutos hace
85 tickers priced under $2 from this Barchart biomedical sector of 610 stocks
https://www.barchart.com/stocks/quotes/NRSN/competitors?quoteSectors=-283E&viewName=main&orderBy=weightedAlpha&orderDir=desc
NRSN
Stock_Barber Stock_Barber 4 minutos hace
So another year of failure is in the books...

Another year of "this is our year" came and went...

Another year of a promised uplisting came and went...

Another year without the ever-promised "growth"...

Another year of the debt mountain gro
DBMM
MightyX MightyX 5 minutos hace
Y’all got called out…now yall lashing out like yall always have.
TPTW
havnagoodtime havnagoodtime 5 minutos hace
Yeah, can't miss football on New Year's day. It would be un-American. I'm recording Twilight Zone all day and night. Another FYI/FWIW -- late tonight on TZ, " A Stop At Wiloughby" -- another prize winner...on record for sure.
HMBL
Atown62 Atown62 5 minutos hace
Eric deems a "legitimate shareholder" as one that praises and LOVES CEO DRESS UP 👗 TIME. 

Poster44 LOVES CEO DRESS UP

https://investorshub.advfn.com/uimage/uploads/2024/12/26/migeeIMG_7509.webp



Hhse 
HHSE
DrivenByPain DrivenByPain 6 minutos hace
WELIFE Natural Multivitamin Tablets https://www.youtube.com/watch?v=nVZI3_qTDzM
SGDH
DrivenByPain DrivenByPain 7 minutos hace
https://wesoul.co.in/purchase/Productdetail/1
SGDH
Chumba Wumba Chumba Wumba 7 minutos hace
Happy New Year! I was just checking the daily price when I remembered August of 2018. (The 18th?) That is when we were suppose to get good news that had been leading toward a Major Oil Find. Instead, we got news that only “light” crude was found. What a build up to find this out!

I a
ZNOG
JamesF1 JamesF1 7 minutos hace
Nasrat said the Adderall rx deal with Prasco is not being renewed. I don’t see him doing a Vyvanse deal.
ELTP
mrfence mrfence 8 minutos hace
It's going UP in value
Any updates on Lambeth Jury Verdict Certificationwith every $FMCC~ uptick
FMCC
tryn2 tryn2 8 minutos hace
Yep... had a friend put in a market order for NWBO.... MM's raised the pps for about 5 minutes, filled his order, then the price came right back down.... cost him an extra $2,700 +/- 😡
NWBO
zab zab 10 minutos hace
2025 and trump is charging America to stay at his golf course while Project 2025 takes over and America loses everything. 
Brodey79 Brodey79 11 minutos hace
I don’t think so lol. It’ll take time for this one to get there.
FDCT
theorysuit theorysuit 11 minutos hace
If the UK approves then what then? What's next? The US FDA will still require additional trials that they told them in the post trial meetings. If you want commercial success, you might as well go to the US first so you don't FAFO. How does the dilution stop? Not by UK approval.....
NWBO
threewheeler threewheeler 12 minutos hace
FDCT off EM, FDCT Market Cap Market Cap $390,585 12/30/2024 The cash on hand was $27,989,417 as of September 30, 2024 can u say WTF extremely under valued once this starts trading early 2025 its .50 easily maybe dollars Unrestricted 30,223,132 12/31/2024
FDCT
mrfence mrfence 12 minutos hace
Spoiler Alert!
Loved this video….
[yt]lE_2mscGHyI?si=FsTu0nP0M7vQXqXk[/yt]
Will iHUB break today??? :)
CONSPIRACY THEORIES are SPOILER ALERTS years in advance of the RELEASE DEBUT
$FMCC~ $FNMA~
FMCC FNMA
threewheeler threewheeler 12 minutos hace
FDCT off EM, FDCT Market Cap Market Cap $390,585 12/30/2024 The cash on hand was $27,989,417 as of September 30, 2024 can u say WTF extremely under valued once this starts trading early 2025 its .50 easily maybe dollars Unrestricted 30,223,132 12/31/2024
FDCT
dstock07734 dstock07734 12 minutos hace
Here are the research funds Dr. Vivek Subbiah have received since 2016. Ask yourself the question which company can provide almost all the technologies complementary to DCVax-L. That company should be the other one LP will choose as another collaborator.

2016
Universal Genomic
NCI
Nightdaytrader Nightdaytrader 12 minutos hace
BlackRock and FDIC on course for early 2025 clash over bank stakes

US watchdog is seeking greater scrutiny over asset management giant’s vast holdings in lenders

Brooke Masters in New York December 30 2024

The Federal Deposit Insurance Corporation and Bla
COOP
DrivenByPain DrivenByPain 12 minutos hace
WELIFE NATURAL MULTIVITAMIN TABLETS https://www.facebook.com/reel/382112707983604
SGDH
Ace Trader Ace Trader 13 minutos hace
Not until after Jan 20th then you will see movement in some way with the plan to release the GSE. I'd guess it's part of the deal for the Gov to convert the warrants ( dilution) and Gov not to appeal the Jury 8-0 leaving a cash settlement for those holders !

Remember 2 things 
DJT
Investor082 Investor082 13 minutos hace
Will you accept that the data is compelling and phase 3 trial succeeded if UK approves?
NWBO
Tiger Money Tiger Money 13 minutos hace
Same to you bud and everyone else!  I need to reestablish my core position.  I was thing $2.5 area but we may see sub two so I'm getting my bids in gtc later today when I have time to set them up
KULR