Volume | 371,904 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 11.1954 | Mínimo Máximo |
|||||
Minimo del Dia | 10.18 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Annovis Bio Inc | ANVS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.47 | 10.18 | 11.1954 | 10.96 | 10.47 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,642 | 371,904 | US$ 10.74 | US$ 3,995,869 | - | 4.53 - 22.49 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:59:05 | formt | 317 | US$ 10.9702 | USD |
Flujo de Opciones Annovis Bio (ANVS)
Información Financiera Annovis Bio Inc ANVS
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
116.97M | 11.17M | - | 0 | -56.2M | -5.03 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Annovis Bio Inc ANVS
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/7/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
10/7/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
08/7/2024 | 05:37 | IH Market News | Paramount-Skydance $28B Merger, Boeing Agrees to Plead.. |
13/6/2024 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
11/6/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
05/6/2024 | 15:32 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 06:30 | GlobeNewswire Inc. | Annovis Announces New Publication in a Peer-Reviewed Journal |
13/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
13/5/2024 | 06:30 | GlobeNewswire Inc. | Annovis Bio Provides Corporate Updates and Announces First.. |
10/5/2024 | 16:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
09/5/2024 | 15:03 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos ANVS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.28 | 11.69 | 10.18 | 10.84 | 404,842 | -0.3098 | -2.75% |
1 Month | 5.99 | 17.88 | 4.53 | 11.39 | 5,495,071 | 4.98 | 83.14% |
3 Months | 5.47 | 17.88 | 4.53 | 10.80 | 2,018,245 | 5.50 | 100.55% |
6 Months | 9.19 | 20.00 | 4.53 | 10.46 | 1,145,435 | 1.78 | 19.37% |
1 Year | 12.91 | 22.49 | 4.53 | 10.62 | 650,018 | -1.94 | -15.03% |
3 Years | 122.17 | 124.88 | 4.53 | 16.17 | 306,102 | -111.20 | -91.02% |
5 Years | 9.10 | 132.00 | 2.418 | 26.41 | 359,127 | 1.87 | 20.55% |