Cotización Doma - DOMA

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

6.28

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

3.90 Rango de 52 semanas 6.29

Precio Anterior

6.28

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Doma Closes Previously Announced Go Private Transaction

Doma Holdings, Inc. (NYSE: DOMA), a leading force for innovation in the real estate industry, today announced that it has closed on its previously announced plan of merger (the “transaction”...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Doma Reports Second Quarter 2024 Financial Results

Doma Holdings, Inc. (NYSE: DOMA) (“Doma” or the “Company”), a leading force for disruptive change in the real estate industry, today reported financial results and key operating data for the...

Form 4 - Statement of changes in beneficial ownership of securities

Doma Title Insurance, Inc. Partners With Intellicheck to Offer Title Agents an ID Verification Tool to Combat Rising Real Estate Scams

With real estate fraud and forgery at an all-time high, Doma Title Insurance, Inc., the nation’s 8th largest title insurer, has partnered with Intellicheck, an industry leader in digital and...

Form CT ORDER - Confidential treatment order

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6.28	6.28	6.28	0	0	CS
4	0	0	6.28	6.28	6.28	0	0	CS
12	0	0	6.28	6.28	6.28	0	0	CS
26	0.28	4.66666666667	6	6.29	5.94	13765	6.13180375	CS
52	1.89	43.0523917995	4.39	6.29	3.9	23657	5.79264788	CS
156	-99.97	-94.0894117647	106.25	117	3.86	604961	30.34251308	CS
260	-198.72	-96.9365853659	205	232.25	3.86	649608	57.51210994	CS

DOMA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Doma?

El precio actual de las acciones de Doma es US$ 6.28

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Doma?

Doma ha negociado en un rango de US$ 3.90 a US$ 6.29 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMPXAmprius Technologies Inc	US$ 3.58 (18.15%)	9.31M
EVCEntravision Communications Corp	US$ 2.65 (16.23%)	1.19M
SSLSasol Ltd	US$ 5.07 (14.71%)	2.45M
OPFIOppFi Inc	US$ 9.285 (12.96%)	4.96M
SVVSavers Value Village Inc	US$ 10.4525 (11.55%)	948.05k
ALURAllurion Technologies Inc	US$ 3.80 (-47.51%)	228.08k
MCYMercury General Corp	US$ 48.68 (-19.80%)	3.49M
SESSES AI Corporation	US$ 1.265 (-18.39%)	18.01M
STZConstellation Brands Inc	US$ 181.81 (-17.09%)	8.7M
GROVGrove Collaborative Holdings Inc	US$ 1.46 (-17.05%)	881.42k
FUBOfuboTV	US$ 5.11 (-4.49%)	100.46M
QBTSD Wave Quantum Inc	US$ 5.765 (-5.49%)	88.93M
PCGPG&E Corporation	US$ 17.16 (-10.86%)	74.31M
FFord Motor Company	US$ 9.65 (-0.92%)	73.37M
IONQIonQ Inc	US$ 32.33 (6.88%)	69.77M