Cotización Global Net Lease - GNL-E | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Global Net Lease Inc (GNL-E) Cotización

Global Net Lease Inc (GNL-E)

23.35

-0.3488

(-1.47%)

Cerrado 06 Octubre 3:00PM

Delayed by 15 minutes

23.35

0.00

(0.00%)

Fuera de horario: 4:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

23.35

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

3,492

23.25 Rango del Día 23.64

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

23.70

Precio de Apertura

23.48

Hora

Última hora de negociación

Volumen financiero

US$ 81,753

Precio Promedio Ponderado

23.41

Volumen promedio (3 m)

-

Acciones en circulación

230,339,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-8.06

Beneficio por acción (BPA)

-1.04

turnover

515.07M

Beneficio neto

-239.35M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.globalnetlease.com

Sede

Baltimore, Maryland, USA

Fundado

-

Global Net Lease Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker GNL-E. The last closing price for Global Net Lease was US$23.70. Over the last year, Global Net Lease shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Global Net Lease currently has 230,339,000 shares in issue. The market capitalisation of Global Net Lease is US$5.46 billion. Global Net Lease has a price to earnings ratio (PE ratio) of -8.06.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OCFTOneConnect Financial Technology Co Ltd	US$ 3.02 (25.83%)	476.33k
OKLOOklo Inc	US$ 11.17 (18.70%)	7.25M
SRFMSurf Air Mobility Inc	US$ 1.9401 (17.58%)	433.66k
AMPXAmprius Technologies Inc	US$ 1.23 (16.04%)	7M
JKSJinkosolar Holdings Co Ltd	US$ 29.93 (14.72%)	2.98M
SAVESpirit Airlines Inc	US$ 1.69 (-24.55%)	36.9M
XINXinyuan Real Estate Co Ltd	US$ 4.331 (-24.42%)	655.94k
HKDAmtd Digital Inc	US$ 4.355 (-16.57%)	3.93M
STEMStem Inc	US$ 0.4158 (-13.38%)	8.48M
ZIMZIM Integrated Shipping Services Ltd	US$ 18.95 (-12.55%)	21.49M
NIONIO Inc	US$ 6.775 (1.12%)	92.2M
PLTRPalantir Technologies Inc	US$ 40.01 (1.96%)	62.66M
FFord Motor Company	US$ 10.57 (1.15%)	45.97M
ABEVAmbev SA	US$ 2.46 (-0.81%)	43.09M
SAVESpirit Airlines Inc	US$ 1.69 (-24.55%)	36.9M

novicetrader

novicetrader 2 minutos hace

who though is Dmitri Nikitin in connection with LASE? I also dislike entities like Capybara,Hindenburg etc whose only motive is to profit from negative articles.But even short hit pieces usually bring up some logical points.But this report specifically only targets Dmitri Nikitin & his credibility.I

Real McCoy

Real McCoy 3 minutos hace

You don’t see that at all and you’ve been saying that literally for years.

delerious1

delerious1 7 minutos hace

" I can't wait for tomorrow's opening bell!!! We should have gold results from Fran this week and an update on Mt. Vernon! It's going to be epic!!! "

Gonna be fun times

tat4tat

tat4tat 7 minutos hace

Remember the saying ... He who cries most, probably bought CEOS stock.

somberfox

somberfox 8 minutos hace

tedpeele

tedpeele 9 minutos hace

Sadly, few here know what is “commercially ready”:

The cut and paste man here will try to make it sound like everything’s ready to go, everything is scalable today, etc., for the Googles and Amazon’s of the world to buy packaged transceivers. But we know that is just another of his ri

4retire

4retire 10 minutos hace

Great video. Thank you for posting it

infamous

infamous 10 minutos hace

I'm sorry. LFG?

dstock07734

dstock07734 12 minutos hace

Horse,

That's not my intention to let you read the website.

IMO, the DC technology that the company adopted is deeply connected to the one developed by NWBO.

Linkinvax doesn't develop its own patent. But it depends on the patent pool licensed from 17 ins

fuagf

fuagf 12 minutos hace

LOL I qualified my wtf! by saying the concept of using boxes efficiently could obviously be useful for small businesses, it was just the idea that hers could be the subject of a serious Uboob as she did was stupefyingly hypnotic at the time.

NASDAQ2020

NASDAQ2020 13 minutos hace

sony12

sony12 13 minutos hace

YEP AND THEY DONT EVEN OWN SHARES! MR KLUG HAS ON RECORD WHO OWNS SHARES THEY WILL NOT EVEN CALL HIM AND THEY SAY THEY KNOW HIM LOL MAKES ME LAUGH

Gusher405

Gusher405 14 minutos hace

Why so angry over a subpenny stock and on a Sunday. Trying your best to be a savior for those of us actually invested here? Please use the energy to help those dealing with the natural disaster.

I think we are all grown ups here and can invest in what we want. My money, my loss o

diamondguru-one

diamondguru-one 15 minutos hace

Interest payment November 30th
Series A for u's 130 b limit

what's the number for U's IYHO ???

zab

zab 16 minutos hace

This election is tiring, be glad when trump goes away, Republicans need to come back to reality.

Diamond_Dog

Diamond_Dog 16 minutos hace

That's just childish, are you freakin 10 years old?

thenk

thenk 17 minutos hace

Was away with no phone for military course weekend.. Wow. Great news!

Looking forward to the deal closing.

Risk vs Reward

Risk vs Reward 17 minutos hace

I need 10.00 more dollars a share to hit that lol but I’m patient ;)

fuagf

fuagf 18 minutos hace

Right. The common idea of what constitutes intelligence has been too atrophied for long too long. Good stuff.

zab

zab 19 minutos hace

Republican Governors are praising president Biden response to hurricane, Biden knows how to get it done, great president.

dstock07734

dstock07734 19 minutos hace

How many companies have both PD1 and CSF1R inhibitors approved by FDA? I can only find one so far. As shown in the animal model, the combination of this two with DCVax-L which $NWBO has filed plenty patents about over the past many years can deliver truly amazing results.

Incyte trims

MasterBlastr

MasterBlastr 20 minutos hace

Guys I have come to find that at least one of us has been adversely affected by weather related problems. My thoughts and prayers are with you as you work through these difficulties.

zab

zab 20 minutos hace

President Biden's response has been fantastic, just wish the Republicans and speaker Johnson would come back from vacation, but they want Americans to hurt, those are trumps orders, destroy America.

scottyb

scottyb 21 minutos hace

talk to yourself much

Global Net Lease

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones