ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,259.42
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Silgan Holdings Inc (SLGN) Cotización

Silgan Holdings Inc

Silgan Holdings Inc (SLGN)

NYSE
50.52
-0.54
(-1.06%)
Cerrado 11 Enero 3:00PM
Delayed by 15 minutes
50.54
0.02
(0.04%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
50.52
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
470,454
50.23 Rango del Día 50.82
41.14 Rango de 52 semanas 58.14
Capitalización de Mercado [m]
5.395B
Precio Anterior
51.06
Precio de Apertura
50.72
Hora
66004
@
50.52
Última hora de negociación
Volumen financiero
US$ 23,775,427
Precio Promedio Ponderado
50.5372
Volumen promedio (3 m)
671,576
Acciones en circulación
106,794,650
Rendimiento del Dividendo
1.50%
Ratio Precio/Utilidad
16.56
Beneficio por acción (BPA)
3.05
turnover
5.99B
Beneficio neto
325.97M

Acerca de Silgan Holdings Inc

Silgan Holdings Inc manufactures about half of the metal food containers in North America. Its major customers include Campbell Soup, Nestle, and Del Monte. Silgan is looking for more merger and acquisition opportunities in the European metal packaging market and in plastic packaging. Silgan's other... Silgan Holdings Inc manufactures about half of the metal food containers in North America. Its major customers include Campbell Soup, Nestle, and Del Monte. Silgan is looking for more merger and acquisition opportunities in the European metal packaging market and in plastic packaging. Silgan's other business segments include plastic containers for personal and healthcare products and a closures business that manufactures metal and plastic lids and caps. Mostrar más

Sector
Metal Cans
Industria
Metal Cans
Sitio web
www.silganholdings.com
Sede
Wilmington, Delaware, USA
Fundado
-
Silgan Holdings Inc is listed in the Metal Cans sector of the New York Stock Exchange with ticker SLGN. The last closing price for Silgan was US$51.06. Over the last year, Silgan shares have traded in a share price range of US$ 41.14 to US$ 58.14.

Silgan currently has 106,794,650 shares in issue. The market capitalisation of Silgan is US$5.45 billion. Silgan has a price to earnings ratio (PE ratio) of 16.56.

SLGN Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

19 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

14 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

14 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

14 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 Noviembre 2024
Edgar (US Regulatory)

Silgan Declares Quarterly Dividend

Silgan Holdings Inc. (NYSE: SLGN), a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products, announced today that its Board of Directors...

05 Noviembre 2024
Business Wire

Silgan Announces Completion of Amendment to Senior Secured Credit Facility

Silgan Holdings Inc. (NYSE: SLGN), a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products, announced today that it has completed an...

04 Noviembre 2024
Business Wire

Form 8-K - Current report

30 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.31-0.60987605744650.8352.0950.546281951.05484793CS
4-3.98-7.3027522935854.555.1450.590732652.26699312CS
12-1.5-2.8835063437152.0258.1449.98567157653.49240134CS
268.4820.171265461542.0458.1442.0459943751.61548749CS
526.4114.531852187744.1158.1441.1459234548.5668278CS
1566.25514.130803117644.26558.1438.1152883947.46085288CS
2606.25514.130803117644.26558.1438.1152883947.46085288CS

SLGN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Silgan?
El precio actual de las acciones de Silgan es US$ 50.52
¿Cuántas acciones de Silgan están en circulación?
Silgan tiene 106,794,650 acciones en circulación
¿Cuál es la capitalización de mercado de Silgan?
La capitalización de mercado de Silgan es USD 5.45B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Silgan?
Silgan ha negociado en un rango de US$ 41.14 a US$ 58.14 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Silgan?
El ratio precio/beneficio de Silgan es 16.56
¿Cuál es el ratio de efectivo a ventas de Silgan?
El ratio de efectivo a ventas de Silgan es 0.9
¿Cuál es la moneda de reporte de Silgan?
Silgan presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Silgan?
El último ingresos anual de Silgan es USD 5.99B
¿Cuál es el último beneficio anual de Silgan?
El último beneficio anual de Silgan es USD 325.97M
¿Cuál es la dirección registrada de Silgan?
La dirección registrada de Silgan es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Silgan?
La dirección del sitio web de Silgan es www.silganholdings.com
¿En qué sector industrial opera Silgan?
Silgan opera en el sector METAL CANS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMPXAmprius Technologies Inc
US$ 3.58
(18.15%)
9.45M
EVCEntravision Communications Corp
US$ 2.65
(16.23%)
1.23M
SSLSasol Ltd
US$ 5.07
(14.71%)
2.45M
OPFIOppFi Inc
US$ 9.285
(12.96%)
4.96M
SVVSavers Value Village Inc
US$ 10.4525
(11.55%)
956.76k
ALURAllurion Technologies Inc
US$ 3.80
(-47.51%)
229.92k
MCYMercury General Corp
US$ 48.68
(-19.80%)
3.49M
SESSES AI Corporation
US$ 1.265
(-18.39%)
18.16M
STZConstellation Brands Inc
US$ 181.81
(-17.09%)
8.7M
GROVGrove Collaborative Holdings Inc
US$ 1.46
(-17.05%)
885.79k
FUBOfuboTV
US$ 5.11
(-4.49%)
100.46M
QBTSD Wave Quantum Inc
US$ 5.765
(-5.49%)
88.93M
PCGPG&E Corporation
US$ 17.16
(-10.86%)
74.31M
FFord Motor Company
US$ 9.65
(-0.92%)
73.37M
IONQIonQ Inc
US$ 32.33
(6.88%)
69.77M

Discusión

Ver feed completo
TightCoil TightCoil 59 segundos hace
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 4 minutos hace
ill get some fireworks
XMaster2023 XMaster2023 7 minutos hace
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 9 minutos hace
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 10 minutos hace
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 18 minutos hace
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 28 minutos hace
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 34 minutos hace
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 38 minutos hace
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 40 minutos hace
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 42 minutos hace
Liar 
KBLB
Bob Mullet Bob Mullet 43 minutos hace
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 47 minutos hace
Congrats vic on the win.. nice job!
jeunke22 jeunke22 51 minutos hace
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 53 minutos hace
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 56 minutos hace
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 58 minutos hace
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 1 hora hace
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 1 hora hace
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 1 hora hace
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 1 hora hace
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 1 hora hace
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 1 hora hace
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.

Su Consulta Reciente

NYSE
SLGN
Silgan
TG
OTX
Open Text
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados