Cotización ReposiTrak - TRAK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.45	7.75815944355	18.69	20.22	18.69	62845	19.67940348	CS
4	-1.17	-5.49038010324	21.31	22.66	18.65	53334	20.1580471	CS
12	-3.67	-15.4136917262	23.81	25	18.65	52637	21.43755059	CS
26	2.05	11.3322277501	18.09	25	17.26	57328	20.80508925	CS
52	5.99	42.332155477	14.15	25	13.69	66890	18.21794636	CS
156	10.32	105.091649695	9.82	25	8.9352	66029	16.6541839	CS
260	10.32	105.091649695	9.82	25	8.9352	66029	16.6541839	CS

TRAK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ReposiTrak?

El precio actual de las acciones de ReposiTrak es US$ 20.14

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ReposiTrak?

ReposiTrak ha negociado en un rango de US$ 13.69 a US$ 25.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PNSTPinstripes Holdings Inc	US$ 0.0795 (68.08%)	1.82M
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.99M
GAPGap Inc	US$ 23.15 (18.84%)	30.49M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.23M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.19M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.99k
FFord Motor Company	US$ 9.895 (2.97%)	150.64M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.95M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	63.83M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	57.91M

No se encontraron comentarios

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ReposiTrak Inc (TRAK)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

TRAK Últimas noticias

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Food Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

ReposiTrak Continues to Deliver Growth and Increased Profitability; Second Fiscal Quarter Revenue of $5.5 Million and EPS of $0.08

Form 4 - Statement of changes in beneficial ownership of securities

60 Diverse Grocery Suppliers Join the Queue to Connect to the Rapidly Growing ReposiTrak Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Food Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

ReposiTrak Continues to Deliver Growth and Increased Profitability; Second Fiscal Quarter Revenue of $5.5 Million and EPS of $0.08

TRAK - Preguntas Frecuentes

Movimientos

TRAK Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ReposiTrak Inc (TRAK) Cotización

ReposiTrak Inc (TRAK)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

TRAK Últimas noticias

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Food Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

ReposiTrak Continues to Deliver Growth and Increased Profitability; Second Fiscal Quarter Revenue of $5.5 Million and EPS of $0.08

Form 4 - Statement of changes in beneficial ownership of securities

60 Diverse Grocery Suppliers Join the Queue to Connect to the Rapidly Growing ReposiTrak Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Food Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

ReposiTrak Continues to Deliver Growth and Increased Profitability; Second Fiscal Quarter Revenue of $5.5 Million and EPS of $0.08

TRAK - Preguntas Frecuentes

Movimientos

TRAK Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios