Cotización CIBC Canadian Bond Index... - CCBI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CIBC Canadian Bond Index ETF (CCBI) Cotización

CIBC Canadian Bond Index ETF (CCBI)

18.18

-0.01

(-0.05%)

Cerrado 28 Diciembre 3:12PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

18.18

Postura de Compra

18.08

Postura de Venta

18.23

Volume Operado de la Acción

7,400

18.18 Rango del Día 18.19

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

18.19

Precio de Apertura

18.19

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

2.5M

Beneficio neto

2.47M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

cibc.com/etfs

Sede

Toronto, Ontario, Can

Fundado

-

CIBC Canadian Bond Index ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CCBI. The last closing price for CIBC Canadian Bond Index... was $18.19. Over the last year, CIBC Canadian Bond Index... shares have traded in a share price range of $ 0.00 to $ 0.00.

CIBC Canadian Bond Index... currently has 0 shares in issue.

American Stock Exchange to Trade Options on Six Securities

American Stock Exchange to Trade Options on Six Securities NEW YORK, April 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, April 12, 2004 on...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	250.36M

mrfence

mrfence 7 minutos hace

A-me-lee-ah, crying in your cornflakes every morning, "Somethings Wrong. It's too quiet. Nobody's talking about my soggy cornflakes."
I bring an actual article to the board only 9 hours old about your soggy cornflakes, A-me-lee-ah. I share my thoughts about your soggy cornflakes, A-me-lee-ah.

Lime Time

Lime Time 8 minutos hace

You are clueless just trying to get a response from me. How is this response?

What a waste of a post.

I cannot wait for Jan 20th to finally heal our USA. OMG it's the best day ever. Don't worry, your food stamps and your section 8 won't be taken away

lmcl123

lmcl123 9 minutos hace

I did find a website that showed a trade history for EESO, about 38 trades this year including five in the past week. After seeing the trade volume amounts, I did change the way I'm trying to get rid of them. I previously was trying to get rid of my entire ten million shares. I changed it to 350 tho

sylvia07

sylvia07 13 minutos hace

Truth is the only way to go, a lie will catch up with you!

JJ8

JJ8 14 minutos hace

TYL share price Descending Triple Bottom Breakdown on 27-Dec-2024.

big bopper1

big bopper1 15 minutos hace

I am asking again. When do cancer trials start? Where are they being done? How many patients in trial?

TexasMarvL

TexasMarvL 17 minutos hace

I didn't see any replies to this 20 minute video posted recently. Thanks for sharing.

Video was actually from 3 months ago, September 2024, but very relevant to the Junior mining sector.

Jeff Clark of Paydirt Prospector said "The fuse has been lit" on money eventuall

nowwhat2

nowwhat2 17 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmzmsgme_121212_28_2y_meme_q_ma_s.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/29/ijr[igme_c_22_2y_up_30_pct.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/29/copkfg

alertmeipp

alertmeipp 21 minutos hace

I hope ENTA can secure one or two partnerships next year to demonstrate its potential. With several assets already awaiting partnerships to advance, RSV is now being added to the list. This is a key concern for many investors. While ENTA excels at developing drugs, its ability to secure the partners

m$teamworkotc

m$teamworkotc 23 minutos hace

ding ding ding---you win the cupie doll.....

CashCowMoo

CashCowMoo 24 minutos hace

No, not right now.

CrimsonNightRider

CrimsonNightRider 27 minutos hace

Doesn't matter - looks like a poorly planned pump and dump scheme to me.

johnglenn

johnglenn 27 minutos hace

Got a bid in. 4ok at .006.

Hoping for last chance end of year selling.

Only couple days left.

sylvia07

sylvia07 30 minutos hace

Company is looking good with lots of volume and price move up!

sylvia07

sylvia07 30 minutos hace

Company is looking good with lots of volume and price move up!

kenjiroo

kenjiroo 34 minutos hace

MX can all say what he wants ... I blured and blocked this liar long time ago .. he might be payed 10 cents a post regarding ST3 and TPTW stock ... he still earns more than we do.

sylvia07

sylvia07 34 minutos hace

I believe we have things happening behind the scenes!

i

sylvia07

sylvia07 34 minutos hace

I believe we have things happening behind the scenes!

i

sylvia07

sylvia07 38 minutos hace

Good things are happening for smx!

sylvia07

sylvia07 38 minutos hace

Good things are happening for smx!

CIBC Canadian Bond Index...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones