Cotización Collective Mining - CNL

	Precios en Tiempo Real	Nivel 2
Forex

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

4.95

Postura de Compra

4.84

Postura de Venta

5.10

Volume Operado de la Acción

22,000

4.92 Rango del Día 5.06

3.02 Rango de 52 semanas 5.50

Capitalización de Mercado [m]

303.113M

Precio Anterior

5.00

Precio de Apertura

5.04

Hora

100

4.95

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

51,720

Acciones en circulación

61,235,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-15.78

Beneficio por acción (BPA)

-0.31

turnover

Beneficio neto

-19.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.collectivemining.com

Sede

Toronto, Ontario, Can

Fundado

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $5. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 5.50.

Collective Mining currently has 61,235,000 shares in issue. The market capitalisation of Collective Mining is $306.18 million. Collective Mining has a price to earnings ratio (PE ratio) of -15.78.

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work PR Newswire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /PRNewswire/...

Collective Mining Expands Apollo to the Southwest and Extends High-Grade Sub Zones to Depths of Over 1,000 Metres Including 39.95 Metres at 4.42 g/t Gold Equivalent

Collective Mining Expands Apollo to the Southwest and Extends High-Grade Sub Zones to Depths of Over 1,000 Metres Including 39.95 Metres at 4.42 g/t Gold Equivalent PR Newswire TORONTO, Sept. 23...

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole PR Newswire TORONTO, Sept. 5...

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System PR Newswire TORONTO, Aug. 29, 2024 TORONTO, Aug. 29, 2024 /PRNewswire/ - Collective...

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq PR Newswire TORONTO...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.16	3.34029227557	4.79	5.12	4.66	29097	4.93542265	CS
4	-0.2	-3.88349514563	5.15	5.36	4.66	50505	5.02048778	CS
12	0.56	12.7562642369	4.39	5.5	4.21	51720	4.94456163	CS
26	0.58	13.2723112128	4.37	5.5	3.02	53511	4.25586762	CS
52	0.96	24.0601503759	3.99	5.5	3.02	50537	4.24634142	CS
156	-0.54	-9.83606557377	5.49	6.45	3.02	24343	4.29781488	CS
260	0.66	15.3846153846	4.29	6.45	3.02	107890	5.24584857	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
GVCGlacier Media Inc	$ 0.15 (15.38%)	45k
AVCNAvicanna Inc	$ 0.355 (14.52%)	244.25k
GECGlobal Education Communities Corp	$ 0.24 (14.29%)	49.5k
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	18.83k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	544.6k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	10.56k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	396k
GRCGold Springs Resource Corp	$ 0.075 (-11.76%)	65.9k
BSXBelo Sun Mining Corp	$ 0.045 (-10.00%)	4.1k
CVECenovus Energy Inc	$ 22.19 (0.27%)	10.64M
SLFSun Life Financial Inc	$ 86.16 (0.63%)	6.72M
GWOGreat West Lifeco Inc	$ 50.45 (0.24%)	6.63M
CNQCanadian Natural Resources Ltd	$ 47.53 (0.02%)	6.28M
ENBEnbridge Inc	$ 60.64 (0.66%)	5.48M