ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
0.00%
US Dollar vs MXN
18.4357
-0.04%
Brent Oil
79.98
-0.74%
Bitcoin
69,573.27
2.62%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Collective Mining Ltd (CNL) Cotización

Collective Mining Ltd

Collective Mining Ltd (CNL)

Collective Mining Ltd
Celamin Holdings Limited
Collective Mining Ltd
3.63
0.00
(0.00%)
Cerrado 29 Julio 3:12PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
3.63
Postura de Compra
3.30
Postura de Venta
4.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
3.02 Rango de 52 semanas 6.45
Capitalización de Mercado [m]
222.283M
Precio Anterior
3.63
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
58,554
Acciones en circulación
61,235,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-11.62
Beneficio por acción (BPA)
-0.31
turnover
-
Beneficio neto
-19.13M

Acerca de Collective Mining Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.collectivemining.com
Sede
Toronto, Ontario, Can
Fundado
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $3.63. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 6.45.

Collective Mining currently has 61,235,000 shares in issue. The market capitalisation of Collective Mining is $222.28 million. Collective Mining has a price to earnings ratio (PE ratio) of -11.62.

CNL Últimas noticias

Más noticias

OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

19 Abril 2024
GlobeNewswire Inc.

OTCQX Best 50 Virtual Investor Conference Agenda Announced for April 18th

NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQX Best 50 Virtual Investor...

15 Abril 2024
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

02 Febrero 2024
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference Agenda Announced for January 30 - February 1, 2024

NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

26 Enero 2024
GlobeNewswire Inc.

Continental Gold Drills High-Grade Gold Over 1,200 Vertical Metres at Veta Sur and Confirms the Laurel System as a Major Disc...

TORONTO, May 02, 2018 (GLOBE NEWSWIRE) -- Continental Gold Inc. (TSX:CNL) (OTCQX:CGOOF) (“Continental” or the “Company”) is pleased to announce results from the initial seven diamond drill...

02 Mayo 2018
GlobeNewswire Inc.

Continental Gold Drills New High-Grade Gold Shoot at the Yaraguá Deposit at Buriticá, Colombia

TORONTO, April 16, 2018 (GLOBE NEWSWIRE) -- Continental Gold Inc. (TSX:CNL) (OTCQX:CGOOF) (“Continental” or the “Company”) is pleased to announce results from 14 diamond drill holes from its...

16 Abril 2018
GlobeNewswire Inc.

Continental Gold Provides Construction Update

TORONTO, April 10, 2018 (GLOBE NEWSWIRE) -- Continental Gold Inc. (TSX:CNL) (OTCQX:CGOOF) (“Continental” or the “Company”) is pleased to provide a construction update for its Buriticá...

10 Abril 2018
GlobeNewswire Inc.

Continental Gold Reports on 2017 Activities

TORONTO, March 09, 2018 (GLOBE NEWSWIRE) -- Continental Gold Inc. (TSX:CNL) (OTCQX:CGOOF) (“Continental” or the “Company”) is pleased to report on 2017 activities at the Buriticá project...

12 Marzo 2018
GlobeNewswire Inc.

Continental Gold to Present Corporate Presentation and Display High-Grade Buriticá Gold Core at PDAC

TORONTO, March 01, 2018 (GLOBE NEWSWIRE) -- Continental Gold Inc. (TSX:CNL) (OTCQX:CGOOF) (“Continental” or the “Company”) is pleased to announce that it will be participating in the PDAC...

01 Marzo 2018
GlobeNewswire Inc.

Continental Gold Honours First Class of Graduates from Joint Underground Mining Training Initiative; Corporate Update

TORONTO, Feb. 20, 2018 (GLOBE NEWSWIRE) -- Continental Gold Inc. (TSX:CNL) (OTCQX:CGOOF) (“Continental” or the “Company”) announces the graduation of 53 students from Servicio Nacional de...

20 Febrero 2018
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-2.941176470593.743.843.34101383.65117577CS
40.3811.69230769233.254.043.141084613.5009522CS
12-0.42-10.37037037044.054.473.02585543.65570382CS
26-0.25-6.443298969073.885.093.02586533.98727411CS
52-2.66-42.28934817176.296.453.02642994.17251079CS
156-2.66-42.28934817176.296.453.02642994.17251079CS
260-0.3-7.633587786263.936.453.024486055.0062718CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discusión

Ver feed completo
midastouch017 midastouch017 2 minutos hace
Compugen Announces FDA Clearance of IND for COM503 for the Treatment of Solid Tumors

https://finance.yahoo.com/news/compugen-announces-fda-clearance-ind-110000034.html

FDA clearance triggers a $30 million milestone payment from Gilead
GILD
Zardiw Zardiw 2 minutos hace
$BFI +200%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=te-maGBKNQU

Z
BFI
shotsky shotsky 2 minutos hace
There is already a 3rd choice...neither.
drugmanrx drugmanrx 2 minutos hace
They are your owns words are they not.noone is attacking you just pointing out that you like to make things up.

These are the people promoting SNPW selling GEP Solar panels
GEP New Energy USA Distribution.
Sun Pacific Power Corp
Phone: +1 (888) 845-0242
Em
SNPW
Zardiw Zardiw 2 minutos hace
$BFI +200%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=te-maGBKNQU

Z
BFI
Awl416 Awl416 3 minutos hace
Golf clap
LIPO
researcher59 researcher59 3 minutos hace
IART -6.23 to 25.20 in premarket after cutting guidance -

briefing -

Integra beats by $0.01, beats on revs; guides Q3 EPS below consensus, revs below consensus; lowers FY24 EPS and revenue guidance (31.43 ) :
Reports Q2 (Jun) earnings of $0.63 per share, excludin
IART
ddls ddls 3 minutos hace
Sorry, you missed it, the 3rd party vendor on Amazon is no longer advertising the 720 hour devices, maybe later.
BIEL
Zardiw Zardiw 3 minutos hace
$BFI +200%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=te-maGBKNQU

Z
BFI
glenn1919 glenn1919 3 minutos hace
LIPO......................................https://stockcharts.com/h-sc/ui?s=LIPO&p=D&yr=0&mn=2&dy=12&id=p84071410134
LIPO
ALDRADJKD123 ALDRADJKD123 3 minutos hace
White House Dem Arrested,

https://youtu.be/6O1nMGZryo8?si=yHk6DYfCNpTOItZl
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutos hace
A lot of the issues this site has is the pure ignorance from 90% of the users.

Believing that shorts are the reason an OTC ticker is going down, or believing a ticker sitting at .0005 with 10 billion shares is going to Nasdaq.

Just a couple of quick examples.
chazzy1 chazzy1 4 minutos hace
Mr.SmithJr, your explanation seems
plausible to me, as it lines up with all of the facts we have witnessed. It appears to connect all of the dots. Thank you, Sir.
VPLM
midastouch017 midastouch017 4 minutos hace
Compugen Announces FDA Clearance of IND for COM503 for the Treatment of Solid Tumors

https://finance.yahoo.com/news/compugen-announces-fda-clearance-ind-110000034.html


FDA clearance triggers a $30 million milestone payment from Gilead

Company on t
CGEN
oldstocks oldstocks 4 minutos hace
As far as it being summer where some of us are, other places on earth are not summer.

There is a partnership with Globe South America

It is winter there.

Barcelona, 29th June 2023 - OneMind Technologies consolidates its partnership with Globe to implemen
AFFU
DR_rugby DR_rugby 4 minutos hace
Time will tell that tale
and pin the tail will be interesting

IMO he could not help himself

He got on TV talked a Jimmy game

Then disparaged others

Then asked SeC to review others

But the magnifying glass came ba
AMC
cottonmather cottonmather 4 minutos hace
Harry's Rant 7-26. 11 Minutes https://youtu.be/iY8F-9j1o6Y?si=NEVWVVnhOA1Ig1cQ
Humbert Humbert 4 minutos hace
Big week ahead.
BNCM
timberwolf7 timberwolf7 5 minutos hace
Lets see what the comme party in Venezuela does next..
A good thing might be that unlike how our commie party has
pushed for the 'right' to count absentee ballots DAYS AFTER the
official election day, they might not be able to create FAKE VOTES
down in Venezuela to help
glenn1919 glenn1919 5 minutos hace
LIPO...............................https://stockcharts.com/h-sc/ui?s=LIPO&p=W&b=5&g=0&id=p86431144783
LIPO
m0n m0n 5 minutos hace
Too bad I FU S product isn’t being purchased.

More Hope & Dope with some wishful thinking sprinkled in.

No One is Fooled
IFUS
jedijazz jedijazz 5 minutos hace
$NRXP Potential paths to revenue and profitability in 2025; NRx Pharmaceuticals (NASDAQ:NRXP) Publishes Shareholder Update Letter https://ir.nrxpharma.com/index.php?s=43&item=243 @Nasdaq @NRxPharma #revenues #profits #shareholder #updates #2025
NRXP
mike00h mike00h 6 minutos hace
My vote for most expensive and least productive research ever. AI is getting close but nothing like a big tokamak to soak up research dollars.

I'm all for good science but $$ in this research staggers the imagination.
NWBO
glenn1919 glenn1919 6 minutos hace
BFI........BITF.......LIPO........LGVN.................................https://stockcharts.com/h-sc/ui?s=LGVN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LIPO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BITF&p=D&yr=0&mn=2&dy=12&id=p84
BFI BITF LGVN

Su Consulta Reciente

TSX
CNL
Collective Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados