ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mackenzie US Large Cap Equity Index ETF CAD Hedged

Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH)

196.62
0.00
(0.00%)
Cerrado 30 Diciembre 3:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
196.62
Postura de Compra
196.10
Postura de Venta
196.66
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
196.62
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

QAH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WATTEnergous Corporation
US$ 1.51
(267.22%)
32.21M
NXUNXU Inc
US$ 0.5302
(117.83%)
26.17M
INTZIntrusion Inc
US$ 4.27
(97.69%)
18.34M
REKRRekor Systems Inc
US$ 2.21
(70.00%)
11.28M
VINCVincerx Inc
US$ 0.3101
(59.85%)
15.25M
LITMSnow Lake Resources Ltd
US$ 1.01
(-36.88%)
6.4M
AILEiLearningEngines Inc
US$ 0.4605
(-22.37%)
1.01M
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
9
YHGJYunhong CTI Ltd
US$ 0.403
(-20.98%)
1
WATTEnergous Corporation
US$ 1.515
(268.43%)
32.23M
NXUNXU Inc
US$ 0.5302
(117.83%)
26.18M
INTZIntrusion Inc
US$ 4.26
(97.22%)
18.34M
SMXSMX Security Matters Public Company
US$ 0.4449
(25.82%)
16.37M
VINCVincerx Inc
US$ 0.3101
(59.85%)
15.25M
EZ2 EZ2 3 minutos hace
HNY to all !  
glenn1919 glenn1919 4 minutos hace
ses....................................https://stockcharts.com/h-sc/ui?s=ses&p=W&b=5&g=0&id=p86431144783
SES
EZ2 EZ2 5 minutos hace
HNY to all !     Hope the new year brings good health, happiness and an occasional dime on the sidewalk !        Stay Alive in '25 ! 
sab63090 sab63090 5 minutos hace
meds4life

$54 to $60 although I use that only as a targeted "guess"; most are aware of the much closer & larger congestion/resistance now at $18 to $22 (so that is how I work on targets)...there is enough potential to make my current guess look conservative which I will address in due
AVXL
glenn1919 glenn1919 6 minutos hace
pdyn............................https://stockcharts.com/h-sc/ui?s=pdyn&p=W&b=5&g=0&id=p86431144783
PDYN
glenn1919 glenn1919 8 minutos hace
kore.............................https://stockcharts.com/h-sc/ui?s=kore&p=W&b=5&g=0&id=p86431144783
KORE
AugustaFriends AugustaFriends 9 minutos hace
$SES on watch for 2.50 breakout trigger
SES
ttottip ttottip 10 minutos hace
Good morning all!
TNXP
davidsson10 davidsson10 10 minutos hace
Carter and NASA

https://www.nbcnews.com/science/space/jimmy-carter-nasa-space-shuttle-voyager-rcna72474
glenn1919 glenn1919 11 minutos hace
lpsn...................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
LPSN
glenn1919 glenn1919 12 minutos hace
ffie.............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
FFIE
glenn1919 glenn1919 13 minutos hace
bna.........................ihttps://stockcharts.com/h-sc/ui?s=bnai&p=W&b=5&g=0&id=p86431144783
BNAI
LTListener LTListener 13 minutos hace
Fun math...

Today's market cap is roughly 2 million at .002 per share. Truly peanuts for pharma. Especially one with 3 different assets/platforms at various clinical trial stage!!

Many mid major pharmas with similar level assets at various clinical stages would minima
RSPI
gp22 gp22 14 minutos hace
$AUUD: Float 760K....AI play getting found.
AUUD
RIGATONI RIGATONI 14 minutos hace
.94 new high ~Rig
RIGATONI RIGATONI 15 minutos hace
Good morning! ~Rig
glenn1919 glenn1919 15 minutos hace
rekr.................................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 16 minutos hace
watt.....................................https://stockcharts.com/h-sc/ui?s=watt&p=W&b=5&g=0&id=p86431144783
WATT
Nelson2 Nelson2 16 minutos hace
2nd last day of end of year trading
$4 close not looking good with the premarket being down

GLTA
BB
Here Today Here Today 18 minutos hace
This I believe will be the 2nd time Bill has supposedly invested with a company/person/entity that has been brought up on charges of being a Ponzi scheme. 

BMEL - have you heard from Tristan or Bill?
LVVV
Gooddolphin Gooddolphin 19 minutos hace
What's next NSAV?...
NSAV
glenn1919 glenn1919 19 minutos hace
sldp......rvsn.......watt......rekr..................https://stockcharts.com/h-sc/ui?s=watt&p=D&yr=0&mn=2&dy=12&id=p84071410134
Here Today Here Today 20 minutos hace
Probably no Quarterly because Bill is trying to work his way out of the below issue since supposedly back in July he claims to have done a "Stock Share Swap"......

https://www.sec.gov/files/litigation/complai
LVVV
noelan_s09 noelan_s09 22 minutos hace
Rose, I don't understand your logic? With the new formulation according to Captain Beer, (link below) A will not be equal to B or C.  IF this formulation were to work out as Capt described, this would recapture US market and literally eliminate the generics. 

Noel

 
AMRN
glenn1919 glenn1919 26 minutos hace
gns.......buru......ctm......sldp......rr..............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Su Consulta Reciente

Delayed Upgrade Clock