Cotización Topaz Energy - TPZ | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Topaz Energy Corp (TPZ) Cotización

Topaz Energy Corp (TPZ)

29.30

0.75

(2.63%)

Cerrado 21 Noviembre 3:12PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

29.30

Postura de Compra

29.21

Postura de Venta

29.42

Volume Operado de la Acción

322,838

28.74 Rango del Día 29.51

18.03 Rango de 52 semanas 29.51

Capitalización de Mercado [m]

Precio Anterior

28.55

Precio de Apertura

28.81

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

271,528

Acciones en circulación

144,741,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

89.00

Beneficio por acción (BPA)

0.33

turnover

321.42M

Beneficio neto

47.64M

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.topazenergy.ca

Sede

Calgary, Alberta, Can

Fundado

-

Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $28.55. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.03 to $ 29.51.

Topaz Energy currently has 144,741,000 shares in issue. The market capitalisation of Topaz Energy is $4.13 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 89.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.33	4.75509474437	27.97	29.51	27.44	292003	28.24478478	CS
4	2.25	8.3179297597	27.05	29.51	26.45	251184	27.63836587	CS
12	3.01	11.4492202358	26.29	29.51	24.5	271528	26.55149585	CS
26	6.8	30.2222222222	22.5	29.51	21.86	252259	25.36794039	CS
52	8.85	43.2762836186	20.45	29.51	18.03	265064	23.0188862	CS
156	11.63	65.817770232	17.67	29.51	16.31	280694	21.26142149	CS
260	16.3	125.384615385	13	29.51	12.85	276669	19.79811185	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BCTBriaCell Therapeutics Corp	$ 1.09 (28.24%)	73.59k
TLGTroilus Gold Corp	$ 0.33 (26.92%)	1.17M
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	618.71k
IAUi80 Gold Corp	$ 0.94 (20.51%)	2.67M
LEVLion Electric Company	$ 0.32 (18.52%)	2.17M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	480.26k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
EGLXEnthusiast Gaming Holdings Inc	$ 0.155 (-11.43%)	242.22k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	52.8k
ENBEnbridge Inc	$ 60.80 (1.64%)	12.84M
SUSuncor Energy Inc	$ 57.47 (0.65%)	12.58M
CNQCanadian Natural Resources Ltd	$ 48.32 (2.35%)	11.12M
BITFBitfarms Ltd	$ 2.86 (-5.61%)	7.76M
CVECenovus Energy Inc	$ 22.63 (0.04%)	7.6M

BDEZ

BDEZ 4 minutos hace

Very, very sad....

BDEZ

BDEZ 5 minutos hace

The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676

Steady_T

Steady_T 5 minutos hace

Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke

missjkjijjo

missjkjijjo 6 minutos hace

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

konshe

konshe 7 minutos hace

How do you get 20 cents, for me 2 cents is enough.

missjkjijjo

missjkjijjo 8 minutos hace

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

BDEZ

BDEZ 9 minutos hace

WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253

aBeezlee

aBeezlee 10 minutos hace

It was 08:13 PM (UTC-5). Not streamed sadly.

missjkjijjo

missjkjijjo 10 minutos hace

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

MRJ25

MRJ25 11 minutos hace

If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.

Hoghead7

Hoghead7 12 minutos hace

From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

missjkjijjo

missjkjijjo 12 minutos hace

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

BDEZ

BDEZ 12 minutos hace

IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319

amelia43

amelia43 13 minutos hace

So red tomorrow? Run is over?

missjkjijjo

missjkjijjo 15 minutos hace

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

NoMoDo

NoMoDo 15 minutos hace

I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q

na na

na na 16 minutos hace

Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?

Hoghead7

Hoghead7 16 minutos hace

Ty WTM, supports everything else I've heard

parabolic2020

parabolic2020 16 minutos hace

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

satter

satter 17 minutos hace

Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

dinogreeves

dinogreeves 17 minutos hace

Not much time left till compliant news from Nasdaq, first week or second week of December to remember.

missjkjijjo

missjkjijjo 17 minutos hace

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

DKLN

DKLN 18 minutos hace

The people who sold a combined nearly one million shares today don't like this stock.

littlejohn

littlejohn 19 minutos hace

SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ

leverage102

leverage102 21 minutos hace

Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones