Cotización Xtra Gold Resources - XTG

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

1.85

Postura de Compra

1.85

Postura de Venta

1.90

Volume Operado de la Acción

5,100

1.85 Rango del Día 1.89

0.92 Rango de 52 semanas 1.99

Capitalización de Mercado [m]

85.472M

Precio Anterior

1.87

Precio de Apertura

1.89

Hora

2000

1.85

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

11,728

Acciones en circulación

46,201,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-513.89

Beneficio por acción (BPA)

-0

turnover

Beneficio neto

-166k

Sector

Gold Ores

Industria

Gold Ores

Sede

Nassau, Bhs

Fundado

Xtra Gold Resources Corp is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker XTG. The last closing price for Xtra Gold Resources was $1.87. Over the last year, Xtra Gold Resources shares have traded in a share price range of $ 0.92 to $ 1.99.

Xtra Gold Resources currently has 46,201,000 shares in issue. The market capitalisation of Xtra Gold Resources is $86.40 million. Xtra Gold Resources has a price to earnings ratio (PE ratio) of -513.89.

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

TORONTO, Dec. 06, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF), is pleased to announce today that the Toronto Stock Exchange...

Xtra-Gold Announces Settlement with Buccaneer Gold

TORONTO, Nov. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF), is pleased to announce that it has signed a settlement agreement...

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

TORONTO, Oct. 19, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF) is pleased to announce highly encouraging results for the...

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

TORONTO, July 04, 2016 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. (“Xtra-Gold” or the “Company”) – TSX: “XTG”; OTCQB: “XTGRF” is pleased to announce the voting results of its annual...

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

TORONTO, June 16, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX: XTG) (OTCBB:XTGRF), is very pleased to announce...

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

TORONTO, May 25, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces it has closed its previously announced non-brokered private...

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

TORONTO, May 02, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces that it intends to conduct a non-brokered...

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

TORONTO, Feb. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold”) (TSX:XTG) (OTCQB:XTGRF): The management of Xtra-Gold wishes to clarify certain erroneous public...

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

TORONTO, Oct. 30, 2015 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. ("Xtra- Gold" or the "Company") (TSX:XTG) (OTCQB:XTGRF) is pleased to announce today it intends to proceed with a normal...

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

TORONTO, Sept. 23, 2015 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. ("Xtra-Gold" or the "Company") – (TSX:XTG) (OTCBB:XTGRF) announces the following: Appointment of New Chief Executive...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	0.54347826087	1.84	1.9	1.79	8384	1.87194523	CS
4	-0.13	-6.56565656566	1.98	1.99	1.79	6220	1.89494428	CS
12	0.29	18.5897435897	1.56	1.99	1.47	11728	1.74641552	CS
26	0.55	42.3076923077	1.3	1.99	1.24	11574	1.60853381	CS
52	0.89	92.7083333333	0.96	1.99	0.92	13878	1.32918696	CS
156	0.92	98.9247311828	0.93	1.99	0.76	11844	1.09704353	CS
260	1.28	224.561403509	0.57	1.99	0.43	16462	1.04640531	CS

XTG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xtra Gold Resources?

El precio actual de las acciones de Xtra Gold Resources es $ 1.85

¿Cuántas acciones de Xtra Gold Resources están en circulación?

Xtra Gold Resources tiene 46,201,000 acciones en circulación

¿Cuál es la capitalización de mercado de Xtra Gold Resources?

La capitalización de mercado de Xtra Gold Resources es CAD 86.4M

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xtra Gold Resources?

Xtra Gold Resources ha negociado en un rango de $ 0.92 a $ 1.99 durante el último año

¿Cuál es el ratio PE (precio/beneficio) de Xtra Gold Resources?

El ratio precio/beneficio de Xtra Gold Resources es -513.89

¿Cuál es la moneda de reporte de Xtra Gold Resources?

Xtra Gold Resources presenta sus resultados financieros en USD

¿Cuál es el último beneficio anual de Xtra Gold Resources?

El último beneficio anual de Xtra Gold Resources es USD -166k

¿Cuál es la dirección registrada de Xtra Gold Resources?

La dirección registrada de Xtra Gold Resources es MONTE CARLO #07, BAYVIEW DRIVE, PARADISE ISLAND, NASSAU

¿En qué sector industrial opera Xtra Gold Resources?

Xtra Gold Resources opera en el sector GOLD ORES

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DIAMStar Diamond Corporation	$ 0.04 (33.33%)	851.62k
RAY.BStingray Group Inc	$ 7.95 (20.64%)	3k
EDTSpectral Medical Inc	$ 0.59 (15.69%)	68.5k
FRXFennec Pharmaceuticals Inc	$ 9.00 (13.92%)	8.33k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	1.44M
GLOGlobal Atomic Corporation	$ 0.63 (-32.98%)	14.4M
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	108k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.07k
XAMXanadu Mines Ltd	$ 0.045 (-10.00%)	12.02k
AVCNAvicanna Inc	$ 0.28 (-9.68%)	303.69k
GLOGlobal Atomic Corporation	$ 0.63 (-32.98%)	14.4M
BMOBank of Montreal	$ 144.87 (0.61%)	7.29M
ENBEnbridge Inc	$ 64.61 (0.19%)	7.26M
TDToronto Dominion Bank	$ 82.18 (-0.06%)	5.9M
BCEBCE Inc	$ 33.77 (1.17%)	5.26M