Cotización Raiffeisen Bank - RAW | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Raiffeisen Bank International Ag (RAW) Cotización

Raiffeisen Bank International Ag (RAW)

20.44

0.12

( 0.59% )

Actualizado: 05:57:39

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

20.44

Postura de Compra

20.42

Postura de Venta

20.46

Volume Operado de la Acción

9,814

20.26 Rango del Día 20.70

15.61 Rango de 52 semanas 20.98

Capitalización de Mercado [m]

Precio Anterior

20.32

Precio de Apertura

20.26

Hora

Última hora de negociación

05:40:16

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,076

Acciones en circulación

328,429,171

Rendimiento del Dividendo

6.12%

Ratio Precio/Utilidad

2.80

Beneficio por acción (BPA)

7.26

turnover

9.15B

Beneficio neto

2.39B

Sector

Finance Services

Industria

Finance Services

Sitio web

www.rbinternational.com

Sede

Vienna, Aut

Fundado

-

Raiffeisen Bank International Ag is listed in the Finance Services sector of the Tradegate (DE) with ticker RAW. The last closing price for Raiffeisen Bank was 20.32 €. Over the last year, Raiffeisen Bank shares have traded in a share price range of 15.61 € to 20.98 €.

Raiffeisen Bank currently has 328,429,171 shares in issue. The market capitalisation of Raiffeisen Bank is 6.67 € billion. Raiffeisen Bank has a price to earnings ratio (PE ratio) of 2.80.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.71	9.12973838761	18.73	20.7	18.6	13956	19.67316082	DE
4	2.32	12.8035320088	18.12	20.7	17.39	8392	18.7402182	DE
12	2.71	15.2848279752	17.73	20.7	16.5	8076	18.21827038	DE
26	3.71	22.1757322176	16.73	20.7	15.61	7560	17.62762729	DE
52	4.66	29.5310519645	15.78	20.98	15.61	9916	18.03526839	DE
156	-5.2	-20.2808112324	25.64	28.36	9.88	15221	14.56655764	DE
260	-1.42	-6.49588289113	21.86	29.46	9.88	10649	15.00472269	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXIAtos SE	0.0029 € (70.59%)	1.01B
4APApollo Minerals Ltd	0.0115 € (35.29%)	50k
IG7Memphasys Limited	0.004 € (33.33%)	93.99k
WIG1Wige Media AG	0.30 € (29.31%)	13.04k
M1D2Max Resource Corp	0.037 € (27.59%)	107.82k
CB82Gratomic Inc	0.019 € (-40.63%)	20k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3k
8BTBriaCell Therapeutics Corp	0.70 € (-33.33%)	420
D0TLegible Inc	0.026 € (-33.33%)	100k
POTAPortofino Resources Inc	0.006 € (-30.23%)	5k
AXIAtos SE	0.0029 € (70.59%)	1.01B
D7GNel ASA	0.2751 € (-1.22%)	3.23M
TUI1Tui AG	8.788 € (1.57%)	1.76M
34Q0Quantum eMotion Inc	0.242 € (-6.20%)	619.62k
TKAThyssenkrupp AG	4.251 € (1.31%)	610.3k

Zardiw

Zardiw 2 minutos hace

$LAES - Gain: 193% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=4RCCvXPKD

GREGG THE GREEK

GREGG THE GREEK 2 minutos hace

Might as well play the wild swings..... my AH pre set sells hit on some of my earlier buys....if it isn't broken :-)

abrooklyn

abrooklyn 3 minutos hace

https://x.com/OckertLoubser/status/1867173373278663141

Ockert Loubser ¢ORE
@OckertLoubser
💡
@Google
’s Willow chip can solve problems in 5 minutes that would take 10 septillion years—mind-blowing, right? But cracking
@CoreCoinCC
’s

trunkmonk

trunkmonk 3 minutos hace

Some day GSE common shareholders will no longer be dead man walking.

https://www.youtube.com/watch?v=5HIlar7YHYw

linuxmanneke

linuxmanneke 3 minutos hace

I would like to see an official PR from the new management today, without the words excited, ubiquitous, but with a clear answer without throwing NDA into the game again, where we actually stand with the technology, how far we are with contracts and tier 1s that Lebby was negotiating with.
Al

SC8

SC8 4 minutos hace

Again, in pre-sub discussions with FDA, the company makes a submission, FDA reviews and comments on the submission. Upon receipt of FDA comments, the submitter can request an optional meeting to discuss those comments. All these endless meetings have been at the request of MK. FDA doesn't go out

RIGATONI

RIGATONI 4 minutos hace

Good morning! ~Rig

Zardiw

Zardiw 4 minutos hace

Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z

Zardiw

Zardiw 4 minutos hace

Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z

glenn1919

glenn1919 4 minutos hace

BURU.......................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783

Helter Skelter

Helter Skelter 5 minutos hace

Offering in PLAY. Let's see how high they can spin her...

...watch the open...👎️😺👍️

https://investorshub.advfn.com/uimage/uploads/2024/12/12/xgdcgPALI_Offering_121224.png

I'm thinking they've got to spin her pretty high (50 million

Zardiw

Zardiw 5 minutos hace

Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z

TRAPPER JIM

TRAPPER JIM 5 minutos hace

I'm already ready for summer to come back. It's only 98 days until Spring

TheKid5

TheKid5 6 minutos hace

13 days until Christmas 🚀👀🎄

EmpressMonk25

EmpressMonk25 6 minutos hace

After a potential "Wheel of Fortune" run like 2020, the stock should find ground between 1 and 3 cents based on the information currently available. If any share retirement becomes known then a reassessment would be required. Those asserting the full value of the real estate assets are mistaken; onl

StayHumble

StayHumble 6 minutos hace

Mother Earth’s Stores💹Doubles $HCWC💹Revenue $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct202

glenn1919

glenn1919 7 minutos hace

UAMY...............................https://stockcharts.com/h-sc/ui?s=UAMY&p=W&b=5&g=0&id=p86431144783

JamesF1

JamesF1 7 minutos hace

Right. Prasco never manufactured Adderall XR generic, but they have been selling it under their label for many years.

glenn1919

glenn1919 8 minutos hace

SRFM......................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Diamondhands45

Diamondhands45 8 minutos hace

Also lies as there was one 4.5 million share buy at once.

Too funny the clowns

sab63090

sab63090 9 minutos hace

I came across this book co-authored by: Did anyone read it???
Dr, Sabbagh....."Fighting for My Life"
A practical, helpful guide on how to fight back against Alzheimer’s disease—with expert medical advice and one woman’s inspiring personal journey.

Jamie Tyrone was forty

Diamondhands45

Diamondhands45 9 minutos hace

And the shell "would never be audited and "there will never be reenues" and there "will never be commodity shipments" and "they have no GAAC certificate" and "there will never be assets in the shell". And and and and and and blah

Form 10 coming ticker change and audited financials an

Princess17

Princess17 9 minutos hace

Criminal how bad it's manipulated

FeMike

FeMike 10 minutos hace

And can you provide a link where it says that law firm is on contingency basis .

I wanna say LP elaborated on the suit and said they took it on contingency during the ASM (2022’s ASM). Could be mistaken, but pretty sure.

glenn1919

glenn1919 10 minutos hace

PALI...........................https://stockcharts.com/h-sc/ui?s=PALI&p=W&b=5&g=0&id=p86431144783

Raiffeisen Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones