ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Japan Gold Corp

Japan Gold Corp (JG)

0.105
0.01
(10.53%)
Cerrado 13 Marzo 2:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.105
Postura de Compra
0.10
Postura de Venta
0.11
Volume Operado de la Acción
277,270
0.09 Rango del Día 0.105
0.04 Rango de 52 semanas 0.175
Capitalización de Mercado [m]
Precio Anterior
0.095
Precio de Apertura
0.09
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
88,083
Acciones en circulación
256,515,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.81
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-3.27M

Acerca de Japan Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
Sede
Vancouver, British Columbia, Can
Fundado
-
Japan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JG. The last closing price for Japan Gold was $0.10. Over the last year, Japan Gold shares have traded in a share price range of $ 0.04 to $ 0.175.

Japan Gold currently has 256,515,000 shares in issue. The market capitalisation of Japan Gold is $24.37 million. Japan Gold has a price to earnings ratio (PE ratio) of -7.81.

JG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0110.52631578950.0950.1050.0942260.09570996CS
40.03400.0750.1050.075558820.09172381CS
120.03400.0750.1050.055880830.07121778CS
260.0461.53846153850.0650.1050.055745830.07140095CS
520.00550.10.1750.04720620.08680323CS
156-0.195-650.30.3050.04545460.14297528CS
260-0.175-62.50.280.470.04765560.25013338CS

JG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Japan Gold?
El precio actual de las acciones de Japan Gold es $ 0.105
¿Cuántas acciones de Japan Gold están en circulación?
Japan Gold tiene 256,515,000 acciones en circulación
¿Cuál es la capitalización de mercado de Japan Gold?
La capitalización de mercado de Japan Gold es CAD 24.37M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Japan Gold?
Japan Gold ha negociado en un rango de $ 0.04 a $ 0.175 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Japan Gold?
El ratio precio/beneficio de Japan Gold es -7.81
¿Cuál es la moneda de reporte de Japan Gold?
Japan Gold presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Japan Gold?
El último beneficio anual de Japan Gold es CAD -3.27M
¿Cuál es la dirección registrada de Japan Gold?
La dirección registrada de Japan Gold es SUITE 650-669 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 0B4
¿Cuál es la dirección del sitio web de Japan Gold?
La dirección del sitio web de Japan Gold es www.japangold.com
¿En qué sector industrial opera Japan Gold?
Japan Gold opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JUGRJuggernaut Exploration Ltd
$ 0.75
(837.50%)
71.61k
OEG.HONEnergy Inc
$ 0.03
(100.00%)
6.47k
TKUTarku Resources Ltd
$ 0.01
(100.00%)
2.6k
PORPortofino Resources Inc
$ 0.01
(100.00%)
160k
BOCABocana Resources Corp
$ 0.01
(100.00%)
5k
WT.HWangton Capital Corp
$ 0.02
(-50.00%)
228k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
8.3k
GNFIGenifi Inc
$ 0.005
(-50.00%)
9k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
15k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
5.4k
AFMAlphamin Resources Corp
$ 0.46
(-38.67%)
9.8M
KCPKing Copper Discovery Corp
$ 0.22
(22.22%)
3.39M
WRLGWest Red Lake Gold Mines Ltd
$ 0.59
(1.72%)
3.01M
WLFWolfden Resources Corporation
$ 0.065
(30.00%)
2.97M
NOBNoble Mineral Exploration Inc
$ 0.07
(27.27%)
2.8M
manibiotech manibiotech 5 minutos hace
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee 8 minutos hace
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 8 minutos hace
I don't know crushie. You sound a little defensive. Is this hitting a tad too close to home for you?

Totally normal! lolol

https://pbs.twimg.com/media/DjBj6I5X0AEtUjD.jpg:large

https://pbs.twimg.com/media/FsMO1bRX0AEV4lo.jpg

https://prev
axelvento axelvento 9 minutos hace
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr 10 minutos hace
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman 11 minutos hace
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

So as of JUL 2024

Stage One – One Year ($1.5M)
? Funding to be initiated 20 days after signing and advanced on a budgeted/approved ba
GLP
manibiotech manibiotech 11 minutos hace
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO
Fangster Fangster 12 minutos hace
Yes, your CVSI just just killing it!  Have you given up listening to the two grifters on that board? 
CVSI
norisknorewards norisknorewards 13 minutos hace
Lmao. And I'm called a short cause folks can't understand my grammar. Priceless beyond belief.

What a disaster of a post of incoherency
NWBO
axelvento axelvento 16 minutos hace
Influenza Vaccine Composition for the 2025-2026 U.S. Influenza Season

https://www.fda.gov/vaccines-blood-biologics/influenza-vaccine-composition-2025-2026-us-influenza-season

$MRNA
MRNA
MC10459 MC10459 17 minutos hace
What's better than the best posterer? A postererer.
HMBL
spdpro spdpro 18 minutos hace
and >
https://www.zerohedge.com/crypto/senate-banking-committee-advances-genius-stablecoin-bill-despite-banking-pushback
MC10459 MC10459 19 minutos hace
Must not be trying very hard.
HMBL
getmenews getmenews 19 minutos hace
I'm not giving any bounces this time!
XRPUSD
mrfence mrfence 20 minutos hace
$FMCC~ $FNMA~ Bark at da Moon :-D

[yt]u6eC7fr0QgU?si=DkIxxIPaeatMK0L8[/yt]
[yt]w-C7655M_LM?si=0mQpsMxDUIugMm6P[/yt]
Shout out to KT, thanks fer all da cheapys, LOL!
FMCC FNMA
snoopycomic snoopycomic 22 minutos hace
Good luck 
CLPT
biosectinvestor biosectinvestor 24 minutos hace
Don't be ridiculous. We have a good idea what is charged, we have an idea of what the likely cost is going to be to patients and we know the contract is cost +15, but we can't know for now what the reimbursement is and we also know that this is a contractual relationship that is cancelable at will b
NWBO
MC10459 MC10459 24 minutos hace
At lower and lower prices. . .
HMBL
USVIHI22 USVIHI22 24 minutos hace
whoever sold this stock in the last 2 days needs to be under investigation for something.
IWAL
wdereb79 wdereb79 25 minutos hace
I mean … the man has been locked away from twitter for months. Clearly he has a lot to say. So, you never know. Nights early. Celebratory drinks. Then he gets that phone in his hand … BOOM. Lol
FNMA
USVIHI22 USVIHI22 25 minutos hace
Next thing you know Jed's a millionaire and moved away from there.
IWAL
thecrusher2011 thecrusher2011 26 minutos hace
Lol you'll fall for anything won't you?

Snopes says this story is bogus. Two completely different alleged victim lawsuits filed had matching fake abandoned address and were traced to a guy who worked for the Jerry Springer show who had a track record of trolling the media.
MC10459 MC10459 28 minutos hace
https://www.globenewswire.com/news-release/2025/03/13/3042265/0/en/Zeranovia-TM-Weight-Loss-Product-Shows-Promising-Results-in-Dosage-Trial.html
BDPT
wdereb79 wdereb79 28 minutos hace
Straight from the man’s fingertips seems like it would be more accurate to me, but what do I know.
FNMA
robinandthe7hoods robinandthe7hoods 29 minutos hace
Few people understand the effect of presenting at the Roth Conference will have on Verses' stock price.
It will be massive...
VRSSF