Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.025
Máximo
0.06
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kincora Copper Limited | KCC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 15:11:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 1,000 | - | 0.025 - 0.06 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:30:00 | 1,000 | $ 0.035 | CAD |
Noticias sobre Kincora Copper Limited KCC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/5/2024 | 04:45 | PR Newswire (Canada) | Artificial Intelligence Partner Drilling New Copper Targets.. |
| 15/12/2023 | 04:30 | PR Newswire (Canada) | Consolidation of NSW project portfolio completed and new.. |
| 08/8/2023 | 15:49 | PR Newswire (Canada) | Kincora Closes Private Placement |
| 01/8/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 01/8/2023 | 07:47 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 01/8/2023 | 07:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 31/7/2023 | 16:59 | PR Newswire (Canada) | Kincora consolidates NSW portfolio ownership, conducts.. |
| 27/7/2023 | 10:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 27/7/2023 | 10:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 06/6/2023 | 04:45 | PR Newswire (Canada) | Kincora commences external strategic review process for.. |
Histórico de Datos KCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 5,003 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0333017 | 26,301 | -0.005 | -12.50% |
| 3 Months | 0.025 | 0.045 | 0.025 | 0.0337106 | 17,141 | 0.01 | 40.00% |
| 6 Months | 0.03 | 0.06 | 0.025 | 0.0337447 | 53,652 | 0.005 | 16.67% |
| 1 Year | 0.06 | 0.06 | 0.025 | 0.0385384 | 54,718 | -0.025 | -41.67% |
| 3 Years | 0.31 | 0.32 | 0.025 | 0.0917076 | 38,120 | -0.275 | -88.71% |
| 5 Years | 0.10 | 0.35 | 0.005 | 0.1171151 | 69,786 | -0.065 | -65.00% |
