ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,972.28
1.79%
Dow Jones
43,121.24
1.84%
US Dollar vs MXN
20.0751
-1.34%
Brent Oil
72.515
0.18%
Bitcoin
96,532.37
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Metalore Resources Limited (MET) Cotización

Metalore Resources Limited

Metalore Resources Limited (MET)

Met Extra Group Spa
MetLife Inc
2.25
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.25
Postura de Compra
2.26
Postura de Venta
2.85
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
2.20 Rango de 52 semanas 3.19
Capitalización de Mercado [m]
9M
Precio Anterior
2.25
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
124
Acciones en circulación
4,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-10.47
Beneficio por acción (BPA)
-0.22
turnover
403k
Beneficio neto
-860k

Acerca de Metalore Resources Limited

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.metaloreresources.com
Sede
Toronto, Ontario, Can
Fundado
-
Metalore Resources Limited is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker MET. The last closing price for Metalore Resources was $2.25. Over the last year, Metalore Resources shares have traded in a share price range of $ 2.20 to $ 3.19.

Metalore Resources currently has 4,000,000 shares in issue. The market capitalisation of Metalore Resources is $9 million. Metalore Resources has a price to earnings ratio (PE ratio) of -10.47.

MET Últimas noticias

Más noticias

U.S. and German Scientists Honored with MetLife Foundation Awards for Medical Research in Alzheimer's Disease

WASHINGTON, Feb. 25 /PRNewswire/ -- Complementary approaches to Alzheimer's research were recognized as four scientists received the prestigious MetLife Foundation Awards for Medical Research in...

25 Febrero 2010
PR Newswire (US)

Has Your Insurance Kept Up with the Times?

WARWICK, R.I., Feb. 17 /PRNewswire/ -- Can you still fit into the jeans you wore in college? For many, the waistline might be snug and the buttons dangerously close to popping. Even if they do...

17 Febrero 2010
PR Newswire (US)

For Under $30, You Can Drive More Safely This Winter

MetLife Auto & Home® Provides Seven Low-Cost Tips and a Free Driving-Safety Guide WARWICK, R.I., Jan. 21 /PRNewswire/ -- The simple, everyday act of driving is dangerous any time of year, with...

21 Enero 2010
PR Newswire (US)

Understand the Basics of Renter's Insurance Before It's Too Late

MetLife Auto & Home(R) Offers Tips and Free Brochures to Help Hispanic-American Consumers Select Insurance Warwick, R.I., Dec. 23 /PRNewswire-USNewswire/ -- Are renters at a higher risk of being...

23 Diciembre 2009
PR Newswire (US)

Almost One-Third of U.S. Adult Population Plays Caregiver Role in Households Across America: 65.7 Million Caregivers

Comprehensive Report Details the Prevalence, Implications, Costs of Caregiving and Demographics of Caregivers NEW YORK, Dec. 8 /PRNewswire-USNewswire/ -- Caregiving is still mostly a woman's job...

08 Diciembre 2009
PR Newswire (US)

Tips to Avoid Being 'Driven to Distraction'

MetLife Auto & Home® Offers Free Brochures to Help Reinforce Safe Driving Basics WARWICK, R.I., Nov. 20 /PRNewswire-USNewswire/ -- In recent months, there's been a great deal of attention paid...

20 Noviembre 2009
PR Newswire (US)

Ten Schools Recognized for High Achievement through the 2010 MetLife Foundation-NASSP Breakthrough Schools(TM) Program

Winners a Diverse Set, but Share Common Strategies RESTON, Va., Nov. 19 /PRNewswire-USNewswire/ -- Ten middle and high schools are being recognized for academic success through the 2010 MetLife...

19 Noviembre 2009
PR Newswire (US)

Innovative Recruitment and Staffing Strategies by Employers Help Workers Over 50 Find, Thrive in Encore Careers

MetLife Foundation and Civic Ventures Honor Eight Nonprofit and Public Sector Organizations with 2009 Encore Opportunity Awards SAN FRANCISCO, Nov. 17 /PRNewswire-USNewswire/ -- To honor...

17 Noviembre 2009
PR Newswire (US)

American Academy of Family Physicians and MetLife Foundation Collaborate to Create New Educational Materials to Address Childhoo

$150,000 grant funds educational materials promoting fitness for the entire family LEAWOOD, Kan., Oct. 22 /PRNewswire-USNewswire/ -- The American Academy of Family Physicians (AAFP) and the AAFP...

22 Octubre 2009
PR Newswire (US)

MetLife Foundation Awards $200,000 Grant to Provide Geriatric Training to Medical Students

Program Addresses Growing Public Health Problem of Too Few Doctors to Care for a Rising Aging Population NEW YORK, Oct. 1 /PRNewswire-USNewswire/ -- The American Federation for Aging Research...

01 Octubre 2009
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-2.173913043482.32.362.2512402.25CS
4-0.7-23.72881355932.952.952.253352.25373134CS
12-0.01-0.4424778761062.262.952.251242.29013699CS
26-0.6-21.05263157892.852.952.21112.41921147CS
52-0.39-14.77272727272.643.192.21522.67943284CS
1560.052.272727272732.23.442.152862.67406234CS
2600.2613.06532663321.993.6512752.57424806CS

MET - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metalore Resources?
El precio actual de las acciones de Metalore Resources es $ 2.25
¿Cuántas acciones de Metalore Resources están en circulación?
Metalore Resources tiene 4,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de Metalore Resources?
La capitalización de mercado de Metalore Resources es CAD 9M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metalore Resources?
Metalore Resources ha negociado en un rango de $ 2.20 a $ 3.19 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Metalore Resources?
El ratio precio/beneficio de Metalore Resources es -10.47
¿Cuál es el ratio de efectivo a ventas de Metalore Resources?
El ratio de efectivo a ventas de Metalore Resources es 22.32
¿Cuál es la moneda de reporte de Metalore Resources?
Metalore Resources presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Metalore Resources?
El último ingresos anual de Metalore Resources es CAD 403k
¿Cuál es el último beneficio anual de Metalore Resources?
El último beneficio anual de Metalore Resources es CAD -860k
¿Cuál es la dirección registrada de Metalore Resources?
La dirección registrada de Metalore Resources es 422-124 NORFOLK STREET NORTH, SIMCOE, TORONTO, ONTARIO, N3Y 3N8
¿Cuál es la dirección del sitio web de Metalore Resources?
La dirección del sitio web de Metalore Resources es www.metaloreresources.com
¿En qué sector industrial opera Metalore Resources?
Metalore Resources opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
89.5k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
56.09k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
22k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
8.7k
IBOUniversal Ibogaine Inc
$ 0.01
(-33.33%)
12.5k
QNCQuantum Emotion Corp
$ 0.44
(27.54%)
4.45M
GPUSAlset AI Ventures Inc
$ 0.09
(-5.26%)
2.49M
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
2.27M
LITHLithium Chile Inc
$ 0.82
(12.33%)
2.25M
STUDStallion Uranium Corp
$ 0.025
(-16.67%)
2.08M

Discusión

Ver feed completo
jpike jpike 2 minutos hace
More buying power enters.
PAYS
CaptainObvious CaptainObvious 2 minutos hace
Progress will not wait for us
NWBO
tdbowieknife tdbowieknife 3 minutos hace
There is a issue with jurisdiction in Klug's latest suit. He filled in it in Missouri because his free attorney Christopher Swiecicki who is a Redhawk Advisory Director to the Board, is only licensed in that state. Klug apparently can't get an attorney in Louisiana to file it because word is out th
hweb2 hweb2 3 minutos hace
Thanks on CSPI. Will check out the CC transcript later. The extra expense on AZT makes sense. But it doesn't explain why there's not more revenue??

In any event, the stock has bounced back to the $15's after dropping as low as the $12's. A nice trade for someone.
subslover subslover 3 minutos hace
Laser Photonics Wins Dual Order From Phillips 66
Fortune 500 Oil Refinery To Use CleanTech & MarkStar Systems

ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (LPC) (NASDAQ: LASE), a leading global developer of industrial laser systems for cleaning and other materia
LASE
devil dog 96 devil dog 96 3 minutos hace
BID support and the ASK moving up to .0017 now!! 👀

$0.0017+$0.0004(+30.77%)
Bid
$0.0012
Ask
$0.0017
Bid/Ask Size
40,000/354,000

$CRSM
CRSM
Shareing is winning Shareing is winning 3 minutos hace
AHEM Sidus Space LizzieSat(TM)-2 to Launch Saturday, December 21, 2024, on the Bandwagon-2 Rideshare Mission with SpaceX
Sidus Space LizzieSat(TM)-2 to Launch Saturday, December 21, 2024, on the Bandwagon-2 Rideshare Mission with SpaceX Next-generation satellite to expand Sidus Space's conste
ASII
jeunke22 jeunke22 3 minutos hace
Yes Yves LeMaitre , the rest of this talented organization is still completely in tact. Be it that that someone went to Cisco recently.
I can smell your cynicism over here in Europe. A bit of Ihub reading or desk research and you can find it out the answers yourself. In that case you can
LWLG
tredenwater2 tredenwater2 3 minutos hace
Regardless of which journal prints the paper, one thing is that reviewing and writing a peer reviewed paper for the next safe and effective SOC for Alzheimer’s will definitely give that journal a serious “bump”, imo.
AVXL
Invest-in-America Invest-in-America 3 minutos hace
TAOP: Let's ROCK this joint!!! (This former TV SOAP OPERA fellow inadvertently came-up with one of the BEST rock songs of all time!! Granted, it's a HORRIBLE VIDEO, that's for sure!! Nevertheless, the OCTAVE changes in this, & the melodic BRIDGES, inter alia, are GERRRRRRRATE !!! Remember "Tony-The
taop
XMaster2023 XMaster2023 3 minutos hace
Don’t worry MartyDg the longs are not selling until after the second or third combination therapy trial is announced. However, your boss is going to need our shares after approval.
NWBO
Jimmy99er Jimmy99er 4 minutos hace
This is a train wreck. People are just throwing money away.... smh...
HMBL
InDa0828 InDa0828 4 minutos hace
For young investors like us what is the time frame for this process? 
RITE
Orange Cassidy Orange Cassidy 4 minutos hace
Sorry I don't speak boomer! I do not get it!
NBRI
janice shell janice shell 4 minutos hace
Building Shitty Gingerbread House Just Making Depression Worse

https://theonion.com/building-shitty-gingerbread-house-just-making-depression-worse/
Porch Honkey Porch Honkey 4 minutos hace
Well since we have some here holding up progress, we definitely need a PR at this time, I'm sure one is coming, better be a good one.
GTCH
janice shell janice shell 4 minutos hace
The presidency would move to the next in the succession, who I believe is the President Pro Tem of the Senate. He's followed by the Secretary of State.

But of course at this moment, those people wouldn't necessarily be Republicans.
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
have no desire to be invested anywhere else in the otc than rdar. there is value here and it is not recognized yet. the rdar market cap needs to rise by at least 500%.
RDAR
Risk vs Reward Risk vs Reward 5 minutos hace
2.81 I smell 3.00 this afternoon!
KULR
$b_rich$ $b_rich$ 5 minutos hace
Filings/disclosures out:

https://www.otcmarkets.com/stock/INNI/disclosure
INNI
lovethatgreen lovethatgreen 5 minutos hace
Maybe this thought isn't important to you but , perhaps you should look into doing some basic DD prior to posting in an effort not to appear ignorant.

If you don't really know what's about to launch then maybe tefrain from commenting until you do. Jm
O

Gl with
MONI
glenn1919 glenn1919 5 minutos hace
muln.......................slapthebid............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Filterthenoise Filterthenoise 5 minutos hace
FOXHO-HO-HO is happening, like it or not🎅 It will finalize when it does.
RNVA
getmoreshares getmoreshares 5 minutos hace
get your sign yet???
NBRI
blackhawks blackhawks 5 minutos hace
Even Speaker Moses Underestimated Donald Trump's Ignorance and Elon Musk's Contempt for Institutions

Why he should be surprised at this point that he presides over a festival of fools, being one himself, remains a mystery.

By Charles P. Pierce Published: Dec 19, 2024 12

Su Consulta Reciente

TSXV
MET
Metalore Resources
BIT
ADV
Adventure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados