ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
97,654.16
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Prospector Metals Corporation (PPP) Cotización

Prospector Metals Corporation

Prospector Metals Corporation (PPP)

Pennpetro Energy Plc
0.12
0.00
(0.00%)
Cerrado 04 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.12
Postura de Compra
0.115
Postura de Venta
0.125
Volume Operado de la Acción
222
0.00 Rango del Día 0.00
0.045 Rango de 52 semanas 0.27
Capitalización de Mercado [m]
2.538M
Precio Anterior
0.12
Precio de Apertura
-
Hora
222
@
0.12
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
38,051
Acciones en circulación
21,154,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.59
Beneficio por acción (BPA)
-0.2
turnover
310k
Beneficio neto
-4.31M

Acerca de Prospector Metals Corporation

Sector
Miscellaneous Metal Ores,nec
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.prospectormetalscorp.com
Sede
Vancouver, British Columbia, Can
Fundado
2010
Prospector Metals Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PPP. The last closing price for Prospector Metals was $0.12. Over the last year, Prospector Metals shares have traded in a share price range of $ 0.045 to $ 0.27.

Prospector Metals currently has 21,154,000 shares in issue. The market capitalisation of Prospector Metals is $2.54 million. Prospector Metals has a price to earnings ratio (PE ratio) of -0.59.

PPP Últimas noticias

Más noticias

iMining Rigs Are Operational

VANCOUVER, British Columbia, May 28, 2018 (GLOBE NEWSWIRE) -- iMining Blockchain and Cryptocurrency Inc. (TSXV:IMIN) (the “Company” or “iMining”) is pleased to announce that it has completed...

28 Mayo 2018
GlobeNewswire Inc.

New Director Joins iMining

VANCOUVER, British Columbia, April 23, 2018 (GLOBE NEWSWIRE) -- iMining Blockchain and Cryptocurrency Inc. (formerly Parlane Resource Corp.) (TSXV:IMIN) (“iMining” or the “Company”...

23 Abril 2018
GlobeNewswire Inc.

iMining to Resume Trading

VANCOUVER, British Columbia , April 19, 2018 (GLOBE NEWSWIRE) -- iMining Blockchain and Cryptocurrency Inc. (formerly Parlane Resource Corp. (TSXV:PPP)) (TSXV:IMIN) the “Company”) announces...

19 Abril 2018
GlobeNewswire Inc.

Parlane files Filing Statement

VANCOUVER, British Columbia, April 06, 2018 (GLOBE NEWSWIRE) -- Parlane Resource Corp. (TSXV:PPP) (“Parlane” or the “Company”) has filed its Filing Statement on SEDAR pertaining to its...

06 Abril 2018
GlobeNewswire Inc.

Parlane to Resume Trading

VANCOUVER, British Columbia, March 20, 2018 (GLOBE NEWSWIRE) -- Parlane Resource Corp. (TSXV:PPP) (“Parlane” or the “Company”) is pleased to report that trading in the Company’s shares will...

20 Marzo 2018
GlobeNewswire Inc.

Parlane Proposes to Mine for Cryptocurrency

VANCOUVER, British Columbia, Jan. 10, 2018 (GLOBE NEWSWIRE) -- Parlane Resource Corp. (TSXV:PPP) (“Parlane” or the “Company”) announces that it has entered into a binding letter agreement...

10 Enero 2018
GlobeNewswire Inc.

American Stock Exchange To Trade Options On Eleven Securities

American Stock Exchange To Trade Options On Eleven Securities NEW YORK, Sept. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 10...

09 Septiembre 2004
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01514.28571428570.1050.120.1182040.10376021CS
4-0.005-40.1250.1250.1386390.10978542CS
12-0.02-14.28571428570.140.170.1380510.12221234CS
26-0.06-33.33333333330.180.180.09449250.12671316CS
520.075166.6666666670.0450.270.045496580.11391453CS
156-0.46-79.31034482760.580.750.03568410.16089734CS
260-0.46-79.31034482760.580.750.03568410.16089734CS

PPP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prospector Metals?
El precio actual de las acciones de Prospector Metals es $ 0.12
¿Cuántas acciones de Prospector Metals están en circulación?
Prospector Metals tiene 21,154,000 acciones en circulación
¿Cuál es la capitalización de mercado de Prospector Metals?
La capitalización de mercado de Prospector Metals es CAD 2.54M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prospector Metals?
Prospector Metals ha negociado en un rango de $ 0.045 a $ 0.27 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Prospector Metals?
El ratio precio/beneficio de Prospector Metals es -0.59
¿Cuál es el ratio de efectivo a ventas de Prospector Metals?
El ratio de efectivo a ventas de Prospector Metals es 8.16
¿Cuál es la moneda de reporte de Prospector Metals?
Prospector Metals presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Prospector Metals?
El último ingresos anual de Prospector Metals es CAD 310k
¿Cuál es el último beneficio anual de Prospector Metals?
El último beneficio anual de Prospector Metals es CAD -4.31M
¿Cuál es la dirección registrada de Prospector Metals?
La dirección registrada de Prospector Metals es 1012 - 1030 W GEORGIA ST, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3
¿Cuál es la dirección del sitio web de Prospector Metals?
La dirección del sitio web de Prospector Metals es www.prospectormetalscorp.com
¿En qué sector industrial opera Prospector Metals?
Prospector Metals opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MUST.HMust Capital Inc
$ 0.06
(200.00%)
165k
KUAI.PKua Investments Inc
$ 0.045
(125.00%)
14k
CRBKCarebook Technologies Inc
$ 0.095
(111.11%)
420.1k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
9k
VKG.HNorse Gold Corp
$ 0.02
(100.00%)
2.16k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
11k
MTBMTB Metals Corp
$ 0.01
(-50.00%)
116.4k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
KOVOKovo+ Holdings Inc
$ 0.035
(-41.67%)
15k
PORPortofino Resources Inc
$ 0.01
(-33.33%)
349k
MATEBlockmate Ventures Inc
$ 0.41
(38.98%)
9.03M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.48M
THRMTherma Bright Inc
$ 0.04
(14.29%)
3.45M
GPUSAlset AI Ventures Inc
$ 0.16
(-3.03%)
2.41M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
2.14M

Discusión

Ver feed completo
Hikerbc Hikerbc 4 minutos hace
That bail-in concept is gross, untterly !
AMC
biotechinvestor1 biotechinvestor1 4 minutos hace
He is a permabear. He can't help it. Same with Maumer. 

They were proven wromg when halo was trading in single digits, teens, $20's, 30's, and low $40's. Read their posts going back to 2010 and you will see that there is always an underlying doom and gloom tone/forecast. But just beca
HALO
Investor2014 Investor2014 4 minutos hace
Just drag and drop your file at the prompt. If it doesn't work update your stuff.

This is my unpaid version:
I’m ChatGPT, version 2! This means I have enhanced reasoning abilities, improved understanding of nuanced contexts, and better tools to assist you. Let me know how I ca
AVXL
al44 al44 5 minutos hace
Read the room!

By Kevin Finn

How unaware must a governor of a proclaimed sanctuary state be to tout imagined strides in subway safety just hours after a sleeping woman was set ablaze and burned to death by an illegal immigrant? How heedless of their own constituents mus
glenn1919 glenn1919 5 minutos hace
syrs..............https://stockcharts.com/h-sc/ui?s=syrs&p=W&b=5&g=0&id=p86431144783
SYRS
The_Edge The_Edge 6 minutos hace
if you read the financial report for ending sept 30, 2024 cash position is 29,578,653 of that is customer funds of 21,576,937..
not likely able to use customer funds for any share buyback plan ... I'm guessing these funds are under Alchemy Markets Limited
Like everything else here ..
FDCT
macnai macnai 6 minutos hace
https://www.semiconductor-digest.com/2025-ai-momentum-continues/
POET
Golden Cross Golden Cross 6 minutos hace
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
glenn1919 glenn1919 7 minutos hace
wkhs..............https://stockcharts.com/h-sc/ui?s=wkhs&p=W&b=5&g=0&id=p86431144783
WKHS
Golden Cross Golden Cross 7 minutos hace
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
misterfishman misterfishman 7 minutos hace
I wonder if this expert market chit stock will make it out of expert market this year.
NNRX
mauismart mauismart 7 minutos hace
I see they are out in force over the weekend. Who is paying them for their dribble? Are they going to run the short sale a ro b program next week to get shares? They need to look in the mirror when one of their relatives needs this med. You can buy cigarettes and alcohol that will give you cancer an
AVXL
Stock_Barber Stock_Barber 8 minutos hace
1:22 in the morning... "Last call" must have been1 a.m.?

Your 24/7/365 pumping / attacking critics is working wonderfully, eh?


ih.advfn.com/p.php?pid=chartscreenshot&u=ctSLXkzvTImrn5Y%2F96l%2FfHBbhIK7e3QcWTCwi8nHyMw%3D
DBMM
glenn1919 glenn1919 8 minutos hace
azi............................https://stockcharts.com/h-sc/ui?s=azi&p=W&b=5&g=0&id=p86431144783
AZI
Investor2014 Investor2014 9 minutos hace
Yes in that scenario Anavex would most definitely have lost momentum as compared to their initial statement of initiating a confirmatory trial in parallel with considering filing for approval based on the P2b/3 trial. I wish Anavex had done that confirmatory trial instead of filing only in the hope
AVXL
misterfishman misterfishman 9 minutos hace
Well said and true. The patient ones will win out in the end.
IGPK
glenn1919 glenn1919 10 minutos hace
IMMX..........................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783
IMMX
Bubae Bubae 10 minutos hace
I have to admit that I have had to educate myself about these reverse takeovers. Looks to me like Mexedia S p A was looking for a path into the U.S. trading market and found a worthless, essentially a shell company in Raadr to do it. This company has been designated as a shell risk on the OTC site.
RDAR
NASDAQ2020 NASDAQ2020 11 minutos hace
2nd shift doubles production
ELTP
sumbuysumsell sumbuysumsell 12 minutos hace
Apparently we are using different versions of ChatGPT. Excerpts only at this end. The complete article was declared too long.
Q-How does a user update PDF files to ChatGPT?
A-Currently, ChatGPT doesn't have the ability to accept or process PDF files directly. However, you can still ge
AVXL
Mcfish Mcfish 13 minutos hace
BS
LWLG
DiscoverGold DiscoverGold 13 minutos hace
Cattle prices jump to a fresh all-time high
By: Barchart | January 3, 2025

• Cattle prices jump to a fresh all-time high.

pbs.twimg.com/media/GgZqnITa0AAULVD?format=jpg&name=large

https://x.com/Barchart/status/1875303570825965753 Read Full

Su Consulta Reciente

TSXV
PPP
Prospector Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados