Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prospector Metals Corporation | PPP | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.135 | 0.135 | 0.14 | 0.15 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 25,000 | - | 0.03 - 0.27 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:57:14 | 2,000 | $ 0.14 | CAD |
Noticias sobre Prospector Metals Corporation PPP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/4/2024 | 06:00 | PR Newswire (Canada) | Capella Sells Savant Gold Project to Prospector Metals |
03/1/2024 | 07:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
03/1/2024 | 07:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
02/1/2024 | 07:32 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
02/1/2024 | 07:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
17/10/2023 | 10:10 | PR Newswire (Canada) | Capella Announces Definitive Agreement for the Sale of is.. |
Histórico de Datos PPP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.135 | 0.1532535 | 3,845 | -0.03 | -17.65% |
1 Month | 0.205 | 0.21 | 0.135 | 0.1842975 | 16,628 | -0.065 | -31.71% |
3 Months | 0.17 | 0.21 | 0.135 | 0.1702061 | 24,316 | -0.03 | -17.65% |
6 Months | 0.045 | 0.27 | 0.04 | 0.0969105 | 59,506 | 0.095 | 211.11% |
1 Year | 0.085 | 0.27 | 0.03 | 0.0754394 | 78,969 | 0.055 | 64.71% |
3 Years | 0.58 | 0.75 | 0.03 | 0.166398 | 64,951 | -0.44 | -75.86% |
5 Years | 0.58 | 0.75 | 0.03 | 0.166398 | 64,951 | -0.44 | -75.86% |