Cotización Voxtur Analytics - VXTR

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.055

Postura de Compra

0.05

Postura de Venta

0.055

Volume Operado de la Acción

86,424

0.055 Rango del Día 0.055

0.055 Rango de 52 semanas 0.19

Capitalización de Mercado [m]

38.557M

Precio Anterior

0.055

Precio de Apertura

0.055

Hora

356

0.055

Última hora de negociación

08:43:04

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

357,663

Acciones en circulación

701,041,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-7.51

Beneficio por acción (BPA)

-0.08

turnover

101.03M

Beneficio neto

-55.13M

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.voxtur.com

Sede

London, Ontario, Can

Fundado

Voxtur Analytics Corp is listed in the Computer Related Svcs sector of the TSX Venture Exchange with ticker VXTR. The last closing price for Voxtur Analytics was $0.06. Over the last year, Voxtur Analytics shares have traded in a share price range of $ 0.055 to $ 0.19.

Voxtur Analytics currently has 701,041,000 shares in issue. The market capitalisation of Voxtur Analytics is $38.56 million. Voxtur Analytics has a price to earnings ratio (PE ratio) of -7.51.

Voxtur Announces Amendments to Financial Statements and MD&A for Q3 Ended September 30, 2024

TORONTO and TAMPA, Fla., Dec. 06, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) ("Voxtur" or the "Company"), a North American technology company creating a more...

Voxtur Announces Financial Results for Q3 Ended September 30, 2024

TORONTO and TAMPA, Fla., Nov. 28, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) ("Voxtur" or the "Company"), a North American technology company creating a more...

Voxtur Announces filing of Credit Agreement

TORONTO and TAMPA, Fla., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) (“Voxtur” or the “Company”), a North American technology company creating a more...

Voxtur Announces Financial Results for Q2 Ended June 30, 2024

TORONTO and TAMPA, Fla., Aug. 29, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) ("Voxtur" or the "Company"), a North American technology company creating a more...

Voxtur Appoints Ryan Marshall as New CEO

TORONTO and TAMPA, Fla., Aug. 14, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) (“Voxtur” or the “Company”), a technology company creating a more transparent and...

Voxtur Partners with University Bancorp in Strategic Partnership: Acquisition of 50.5% in Bluewater Stake for $30 Million USD

TORONTO and TAMPA, Fla., July 30, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF), a technology company creating a more transparent and accessible real estate lending...

Voxtur Announces Results of Annual and Special Meeting of Shareholders with Overwhelming Support for the Elected Management Director Nominees

TORONTO and TAMPA, Fla., June 28, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) (“Voxtur” or the “Company”), a North American technology company creating a more...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-15.3846153846	0.065	0.065	0.055	828267	0.05767038	CS
4	-0.0225	-29.0322580645	0.0775	0.085	0.055	585865	0.06548801	CS
12	-0.05	-47.619047619	0.105	0.12	0.055	357663	0.0786147	CS
26	-0.035	-38.8888888889	0.09	0.19	0.055	346041	0.10394391	CS
52	-0.05	-47.619047619	0.105	0.19	0.055	293210	0.10116603	CS
156	-1.075	-95.1327433628	1.13	1.7	0.055	434563	0.45185511	CS
260	-0.555	-90.9836065574	0.61	1.7	0.055	505020	0.60758776	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONE01 Communique Laboratory Inc	$ 0.28 (100.00%)	964.26k
CCDCascadero Copper Corporation	$ 0.01 (100.00%)	5k
ALYAnalytixInsight Inc	$ 0.02 (100.00%)	1,000
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	10.05k
BNZBonanza Mining Corporation	$ 0.025 (66.67%)	31.6k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	6.75M
WAV.HPepcap Resources Inc	$ 0.01 (-50.00%)	260k
SAOSouth Atlantic Gold Inc	$ 0.01 (-33.33%)	20k
MTLOMartello Technologies Group Inc	$ 0.01 (-33.33%)	3.5k
NEVNevada Sunrise Metals Corporation	$ 0.01 (-33.33%)	1,000
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	6.75M
PFCPetroFrontier Corp	$ 0.015 (0.00%)	5.11M
QNCQuantum Emotion Corp	$ 0.425 (6.25%)	4.83M
GSHRGoldshore Resources Inc	$ 0.255 (2.00%)	2.6M
ONE01 Communique Laboratory Inc	$ 0.28 (100.00%)	964.26k