Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PROS | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROS/ETH | https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3 | ETH | 2 | https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0553212 | -0.01519308 | -27.4633955879 | 0.02474856 | 0.19531006 | 0.8424746 | CX |
| 260 | 6.12810055 | -6.08797243 | -99.3451784991 | 0.02474856 | 8.67356875 | 5.7636573 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.04067446 | 0.00100588 | 2.54 | 0.03974856 | 0.04070847 | 0.039319 | 0 |
| 1726876200 | 0.03966858 | 0.00135576 | 3.54 | 0.03828641 | 0.03993182 | 0.03789863 | 0 |
| 1726789800 | 0.03831282 | 0.00174294 | 4.77 | 0.03699447 | 0.03865448 | 0.03690921 | 0 |
| 1726703400 | 0.03656988 | 0.00026432 | 0.73 | 0.03633988 | 0.0366508 | 0.03540203 | 0 |
| 1726617000 | 0.03630556 | 0.000567 | 1.59 | 0.03564523 | 0.03713067 | 0.03516007 | 0 |
| 1726530600 | 0.03573856 | -0.00026 | -0.72 | 0.03604668 | 0.03623847 | 0.03503956 | 0 |
| 1726444200 | 0.03599822 | -0.001541 | -4.11 | 0.03754889 | 0.03772516 | 0.03586203 | 0 |
| 1726357800 | 0.03753896 | -0.000395 | -1.04 | 0.0379227 | 0.0379227 | 0.0371622 | 0 |
| 1726271400 | 0.03793373 | 0.00122656 | 3.34 | 0.0366657 | 0.03824604 | 0.03630774 | 0 |
| 1726185000 | 0.03670717 | 0.00031433 | 0.86 | 0.0363419 | 0.03706405 | 0.03599465 | 0 |
| 1726098600 | 0.03639284 | -0.0007 | -1.89 | 0.03703905 | 0.03704169 | 0.0354306 | 0 |
| 1726012200 | 0.03709324 | 0.00040517 | 1.10 | 0.03659753 | 0.03723814 | 0.03606252 | 0 |
| 1725925800 | 0.03668807 | 0.00094702 | 2.65 | 0.05265601 | 0.05374793 | 0.03532779 | 0 |
| 1725839400 | 0.03574105 | 0.00049463 | 1.40 | 0.03523989 | 0.03615415 | 0.03484435 | 0 |
| 1725753000 | 0.03524642 | 0.00073131 | 2.12 | 0.03460891 | 0.03586109 | 0.03451713 | 0 |
| 1725666600 | 0.03451511 | -0.002268 | -6.17 | 0.0368106 | 0.037363 | 0.03349308 | 0 |
| 1725580200 | 0.03678342 | -0.001185 | -3.12 | 0.03803964 | 0.03829387 | 0.03649115 | 0 |
| 1725493800 | 0.03796867 | -4.8E-5 | -0.13 | 0.03757592 | 0.0386391 | 0.03592741 | 0 |
| 1725407400 | 0.0380165 | -0.001381 | -3.51 | 0.039392 | 0.03960429 | 0.03784692 | 0 |
| 1725321000 | 0.03939759 | 0.00164976 | 4.37 | 0.05265601 | 0.05374793 | 0.03780623 | 0 |
| 1725234600 | 0.03774783 | -0.001257 | -3.22 | 0.03900079 | 0.0390609 | 0.03737341 | 0 |
| 1725148200 | 0.03900483 | -0.000239 | -0.61 | 0.03921589 | 0.03931885 | 0.03871722 | 0 |
| 1725061800 | 0.03924384 | -6.0E-6 | -0.02 | 0.03922443 | 0.03942756 | 0.03791105 | 0 |
| 1724975400 | 0.03925021 | -8.4E-5 | -0.21 | 0.03925688 | 0.04031153 | 0.03895017 | 0 |
| 1724889000 | 0.03933407 | 0.00107204 | 2.80 | 0.03818314 | 0.03966858 | 0.03758881 | 0 |
| 1724802600 | 0.03826203 | -0.003407 | -8.18 | 0.04171575 | 0.04193022 | 0.03740617 | 0 |
| 1724716200 | 0.04166869 | -0.000969 | -2.27 | 0.04262627 | 0.04291001 | 0.0414345 | 0 |
| 1724629800 | 0.04263792 | -0.000241 | -0.56 | 0.04302446 | 0.04335541 | 0.04249939 | 0 |
| 1724543400 | 0.04287895 | -5.7E-5 | -0.13 | 0.04297772 | 0.04375111 | 0.042498 | 0 |
| 1724457000 | 0.04293563 | 0.0021902 | 5.38 | 0.04072649 | 0.04341722 | 0.04072587 | 0 |
| 1724370600 | 0.04074543 | -8.3E-5 | -0.20 | 0.05265601 | 0.05374793 | 0.04020049 | 0 |
| 1724284200 | 0.04082821 | 0.00076842 | 1.92 | 0.04003727 | 0.04105184 | 0.03953472 | 0 |
| 1724197800 | 0.04005979 | -0.000862 | -2.11 | 0.04093117 | 0.04184201 | 0.0397071 | 0 |
| 1724111400 | 0.04092155 | 0.00010809 | 0.26 | 0.05265601 | 0.05374793 | 0.03988135 | 0 |
| 1724025000 | 0.04081346 | 0.00022379 | 0.55 | 0.04057398 | 0.04162754 | 0.04036309 | 0 |
| 1723938600 | 0.04058967 | 0.00028606 | 0.71 | 0.04028186 | 0.04078504 | 0.04020701 | 0 |
| 1723852200 | 0.04030361 | 0.00031418 | 0.79 | 0.03992405 | 0.04081796 | 0.03964156 | 0 |
| 1723765800 | 0.03998943 | -0.001373 | -3.32 | 0.04138869 | 0.04151898 | 0.03929835 | 0 |
| 1723679400 | 0.04136198 | -0.000514 | -1.23 | 0.04193503 | 0.04298874 | 0.04103849 | 0 |
| 1723593000 | 0.04187571 | -0.000665 | -1.56 | 0.04229191 | 0.04246259 | 0.04058967 | 0 |
| 1723506600 | 0.04254039 | 0.00281201 | 7.08 | 0.05265601 | 0.05374793 | 0.03934587 | 0 |
| 1723420200 | 0.03972838 | -0.000753 | -1.86 | 0.04052833 | 0.04205461 | 0.03949077 | 0 |
| 1723333800 | 0.04048096 | 0.00019677 | 0.49 | 0.0402786 | 0.04102016 | 0.04011911 | 0 |
| 1723247400 | 0.04028419 | -0.00137 | -3.29 | 0.04169882 | 0.04198395 | 0.0397453 | 0 |
| 1723161000 | 0.0416541 | 0.00520659 | 14.29 | 0.03629811 | 0.0422402 | 0.03606562 | 0 |
| 1723074600 | 0.03644751 | -0.001665 | -4.37 | 0.03822662 | 0.03957012 | 0.03595132 | 0 |
| 1722988200 | 0.03811263 | 0.00026742 | 0.71 | 0.03762204 | 0.03959544 | 0.03762204 | 0 |
| 1722901800 | 0.03784521 | -0.004133 | -9.85 | 0.05265601 | 0.05374793 | 0.03396923 | 0 |
| 1722815400 | 0.0419779 | -0.003171 | -7.02 | 0.04508654 | 0.04548364 | 0.04117003 | 0 |
| 1722729000 | 0.04514881 | -0.001192 | -2.57 | 0.04636947 | 0.04682947 | 0.04442449 | 0 |
| 1722642600 | 0.04634043 | -0.003398 | -6.83 | 0.04969631 | 0.04991481 | 0.04608154 | 0 |
| 1722556200 | 0.04973839 | -0.000416 | -0.83 | 0.05026703 | 0.05029468 | 0.04782261 | 0 |
| 1722469800 | 0.05015397 | -0.000726 | -1.43 | 0.05086571 | 0.05198683 | 0.04993624 | 0 |
| 1722383400 | 0.05088 | -0.000604 | -1.17 | 0.05151285 | 0.05226823 | 0.050272 | 0 |
| 1722297000 | 0.05148396 | 0.00065148 | 1.28 | 0.05265601 | 0.05374793 | 0.05067873 | 0 |
| 1722210600 | 0.05083248 | 0.00026898 | 0.53 | 0.05042544 | 0.05096713 | 0.0497314 | 0 |
| 1722124200 | 0.0505635 | -0.000334 | -0.66 | 0.05077952 | 0.05163119 | 0.04979663 | 0 |
| 1722037800 | 0.05089755 | 0.00159679 | 3.24 | 0.04928725 | 0.05101915 | 0.04927669 | 0 |
| 1721951400 | 0.04930076 | -0.002493 | -4.81 | 0.05181662 | 0.05188386 | 0.04806053 | 0 |
| 1721865000 | 0.05179394 | -0.002261 | -4.18 | 0.05409502 | 0.05416304 | 0.0513591 | 0 |
| 1721778600 | 0.05405449 | 0.0005698 | 1.07 | 0.0534555 | 0.05498101 | 0.05285123 | 0 |
| 1721692200 | 0.05348469 | -0.001217 | -2.22 | 0.05265601 | 0.05446339 | 0.05256097 | 0 |
| 1721605800 | 0.05470147 | -5.0E-6 | -0.01 | 0.0546204 | 0.05505322 | 0.05326153 | 0 |
| 1721519400 | 0.05470628 | 0.00024428 | 0.45 | 0.0544488 | 0.05497014 | 0.05409192 | 0 |
| 1721433000 | 0.054462 | 0.00118354 | 2.22 | 0.05307548 | 0.05498753 | 0.05246329 | 0 |
| 1721346600 | 0.05327846 | 0.00059869 | 1.14 | 0.05265601 | 0.05419177 | 0.05256097 | 0 |
| 1721260200 | 0.05267977 | -0.000907 | -1.69 | 0.05358005 | 0.0546131 | 0.05245723 | 0 |
| 1721173800 | 0.05358719 | -0.000571 | -1.05 | 0.05417376 | 0.05432658 | 0.05203404 | 0 |
| 1721087400 | 0.05415839 | 0.00355653 | 7.03 | 0.04936598 | 0.05423386 | 0.04914763 | 0 |
| 1721001000 | 0.05060186 | 0.00124737 | 2.53 | 0.04936598 | 0.05073526 | 0.04914763 | 0 |
| 1720914600 | 0.04935449 | 0.00071966 | 1.48 | 0.04863576 | 0.0497255 | 0.04837082 | 0 |
| 1720828200 | 0.04863483 | 0.00049774 | 1.03 | 0.04810821 | 0.04904203 | 0.04732612 | 0 |
| 1720741800 | 0.04813709 | -4.3E-5 | -0.09 | 0.04809578 | 0.04990379 | 0.04747132 | 0 |
| 1720655400 | 0.04817965 | 0.00049852 | 1.05 | 0.04756419 | 0.04891002 | 0.04703866 | 0 |
| 1720569000 | 0.04768113 | 0.00085617 | 1.83 | 0.04682993 | 0.04824503 | 0.04665305 | 0 |
| 1720482600 | 0.04682496 | 0.00142612 | 3.14 | 0.05456434 | 0.05456946 | 0.04508654 | 0 |
| 1720396200 | 0.04539884 | -0.002221 | -4.66 | 0.04755286 | 0.04771421 | 0.04539884 | 0 |
| 1720309800 | 0.04761963 | 0.00130793 | 2.82 | 0.04628188 | 0.04783208 | 0.04594364 | 0 |
| 1720223400 | 0.0463117 | -0.001408 | -2.95 | 0.04731385 | 0.04825248 | 0.04398266 | 0 |
| 1720137000 | 0.04772011 | -0.003449 | -6.74 | 0.05121467 | 0.05139777 | 0.04748856 | 0 |
| 1720050600 | 0.05116886 | -0.00189 | -3.56 | 0.05307998 | 0.05319987 | 0.05047451 | 0 |
| 1719964200 | 0.05305886 | -0.000331 | -0.62 | 0.05336744 | 0.05373209 | 0.05277901 | 0 |
| 1719877800 | 0.05338996 | 4.0E-5 | 0.07 | 0.05456434 | 0.05456946 | 0.05242648 | 0 |
| 1719791400 | 0.05335036 | 0.00098585 | 1.88 | 0.05239759 | 0.05362959 | 0.05203512 | 0 |
| 1719705000 | 0.05236451 | -4.5E-5 | -0.09 | 0.05240862 | 0.05283399 | 0.05228842 | 0 |
| 1719618600 | 0.05240924 | -0.001063 | -1.99 | 0.05356203 | 0.05407297 | 0.05222506 | 0 |
| 1719532200 | 0.05347196 | 0.00118634 | 2.27 | 0.05231389 | 0.05386456 | 0.05222832 | 0 |
| 1719445800 | 0.05228562 | -0.000423 | -0.80 | 0.05456434 | 0.05456946 | 0.05165045 | 0 |
| 1719359400 | 0.05270882 | 0.00063472 | 1.22 | 0.05212069 | 0.05319801 | 0.05180078 | 0 |
| 1719273000 | 0.0520741 | -0.001026 | -1.93 | 0.05308961 | 0.05326557 | 0.05030229 | 0 |
| 1719186600 | 0.05309971 | -0.001164 | -2.15 | 0.05426306 | 0.05463671 | 0.05294767 | 0 |
| 1719100200 | 0.05426337 | -0.000361 | -0.66 | 0.05465923 | 0.05465923 | 0.05399501 | 0 |
|
PROSS/ETH 0.000016 ETH
+0.00%
|
PROSS/USD $ 0.040128
-1.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
