ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Anfield U S Equity Sector Rotation

Anfield U S Equity Sector Rotation (AESR)

17.32
0.04
(0.21%)
Cerrado 02 Enero 3:00PM
17.32
0.00
( 0.00% )
Pre Mercado: 3:09AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.32
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
13.39 Rango de 52 semanas 18.12
Precio Anterior
17.32
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
24,383
Volumen financiero
-
Precio Promedio Ponderado
-

AESR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-1.9252548131417.6617.7517.211575917.35786691SP
4-0.65-3.6171396772417.9718.07717.212799817.67485581SP
120.191.1091652072417.1318.1216.9112438317.55058881SP
260.845.0970873786416.4818.1215.012184917.00988763SP
523.7928.011825572813.5318.1213.393528115.80131913SP
1563.2322.924059616714.0918.1210.4553871813.25679038SP
2607.182170.84406040710.137918.127.23785912.38855628SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.8073
(326.02%)
89.16M
MFImF International Ltd
US$ 1.45
(99.23%)
31.61M
MGOLMGO Global Inc
US$ 0.93
(57.36%)
18.25M
ONCOOnconetix Inc
US$ 1.01
(55.12%)
16.43M
CHEKCheck Cap Ltd
US$ 1.61
(39.39%)
1.97M
HWHHWH International Inc
US$ 0.485
(-25.27%)
412.58k
IDAIT Stamp Inc
US$ 0.52
(-23.87%)
1.91M
CTCXCarmell Corporation
US$ 0.54
(-21.98%)
1.28M
RMBIRichmond Mutual Bancorporation Inc
US$ 11.01
(-20.73%)
3
CUBLionheart Holdings
US$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
US$ 0.8073
(326.02%)
89.16M
MFImF International Ltd
US$ 1.45
(99.23%)
31.61M
BLRXBioLineRx Ltd
US$ 0.3225
(26.17%)
27.11M
MGOLMGO Global Inc
US$ 0.93
(57.36%)
18.25M
ONCOOnconetix Inc
US$ 1.01
(55.12%)
16.43M
kid70 kid70 2 minutos hace
IO is not in business and has sold business and preparing for another lawsuit.    
UBQU
cautiousoptimism cautiousoptimism 3 minutos hace
$GRLT = PINK Current Information
GRLT
stockinspector stockinspector 3 minutos hace
"Amateur Trading Tactics" by JP Wrongly
Get this if you can't understand how OTC really works!
page after page of paragraphs with zero substance and
gut wrenching sorrow! exemplifies the plight of this pitiful
modern day trader. Cry with JP as he struggles in every way!
WDLF
Jahvik Jahvik 3 minutos hace
https://x.com/vansy111/status/1875018530787369056?s=42
HMBL
Stino2 Stino2 3 minutos hace
Very nice presentation 😀
TNXP
Payday2882 Payday2882 3 minutos hace
If Go to GNCP looking for justice, that is exactly what you would find, Just us. GNCP! Do you have your gold crypto token yet? If you do not, everyone going to FAFO.....

BACK ME UP SOMEBODY!

"I SAID IT. "
GNCP
Iggy_Bot Iggy_Bot 3 minutos hace
Watch for the dems controlling the house, that's how stupid these repub are
qwertytrader qwertytrader 4 minutos hace
R&D - The Chinese citizens can not afford new stuff. Todays individuals rather give up their cars than their cell phone = FACT

1. https://www.cnbc.com/2025/01/03/foreign-phone-sales-plunge-47percent-in-china-spelling-trouble-for-apple.html Foreign phone sales plunge 47% in China
YANG
Invest-in-America Invest-in-America 5 minutos hace
-----------------------------------------
NITO
Invest-in-America Invest-in-America 5 minutos hace
NITO: And higher yet!!
NITO
gt1217 gt1217 6 minutos hace
Anything new here with this coin
FLRUSD
glenn1919 glenn1919 7 minutos hace
rekr.....muln......sgbx......mbio......stem......https://stockcharts.com/h-sc/ui?s=sgbx&p=W&yr=1&mn=3&dy=0&id=p96837884856
Stinger2014 Stinger2014 7 minutos hace
Should we be looking for a form S-4 on the merger?
CGAC
Debunkinator Debunkinator 7 minutos hace
Need to make short work of these 6's and move on this morning---Next week could be real fun. 😁
ASII
extrinsic55 extrinsic55 8 minutos hace
NITO ask 1.63 NewsClimbing
NITO
otcsource otcsource 8 minutos hace
I knew it would not be long before they showed up!! Ladies and Gentlemen your MM's Brokers and Clearing Houses have arrived and they are terrified!! Remember they deal in the business where they have to have what they are taking and if not PRISON sentences and financial futures are ruined on their
TWOH
extrinsic55 extrinsic55 8 minutos hace
NITO ask 1.63 NewsClimbing
NITO
urge2surge urge2surge 8 minutos hace
FDCT was magically #4 on the ihub break out board yesterday. Today...gone. Big boy whale club signal??
FDCT
extrinsic55 extrinsic55 8 minutos hace
NITO ask 1.63 NewsClimbing
NITO
Hulk Hogan is God Hulk Hogan is God 10 minutos hace
Plenty of room for them to dilute now :). Watch em print :)
WRAP
HokieHead HokieHead 10 minutos hace
How does one sell restricted shares? The unrestricted has been unchanged since the 8K. Let me know, I’ll wait.

Lmfao.
TWOH
Resqnine Resqnine 10 minutos hace
Up to 5.84 premarket.... let's keep it going !!
EOSE
wadegarret wadegarret 11 minutos hace
NMRA- Why would anyone pay more than $2 ?

Yes, woman did better in the study, but the study didn't meet primary or secondary endpoints for treating depression- and this was only phase 1 ! Not that the stock couldn't pop on momentum players, but basically the stock is worth at
NMRA

Su Consulta Reciente

Delayed Upgrade Clock