Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.56 | -0.11 | -0.32% | 34.69 | 34.7402 | 34.51 | 22,125 |
| 27 Jun 2024 | 34.6708 | -0.24 | -0.70% | 34.73 | 34.7386 | 34.57 | 23,274 |
| 26 Jun 2024 | 34.9142 | -0.14 | -0.39% | 34.92 | 34.92 | 34.78 | 36,132 |
| 25 Jun 2024 | 35.0503 | -0.32 | -0.91% | 35.38 | 35.38 | 35.04 | 55,561 |
| 24 Jun 2024 | 35.3717 | 0.25 | 0.72% | 35.17 | 35.51 | 35.14 | 23,660 |
| 21 Jun 2024 | 35.1179 | 0.04 | 0.11% | 35.18 | 35.18 | 35.03 | 16,947 |
| 20 Jun 2024 | 35.08 | 0.10 | 0.29% | 34.93 | 35.1451 | 34.93 | 42,817 |
| 18 Jun 2024 | 34.98 | 0.11 | 0.32% | 34.86 | 34.98 | 34.80 | 24,610 |
| 17 Jun 2024 | 34.87 | 0.24 | 0.69% | 34.55 | 34.915 | 34.48 | 49,976 |
| 14 Jun 2024 | 34.63 | -0.07 | -0.21% | 34.56 | 34.63 | 34.40 | 21,852 |
| 13 Jun 2024 | 34.7046 | -0.01 | -0.03% | 34.67 | 34.7051 | 34.4886 | 49,833 |
| 12 Jun 2024 | 34.7162 | -0.05 | -0.15% | 34.95 | 34.95 | 34.65 | 31,256 |
| 11 Jun 2024 | 34.7669 | -0.05 | -0.15% | 34.71 | 34.77 | 34.5983 | 12,482 |
| 10 Jun 2024 | 34.82 | -0.04 | -0.13% | 34.83 | 34.85 | 34.65 | 14,470 |
| 07 Jun 2024 | 34.8648 | -0.01 | -0.02% | 34.84 | 35.035 | 34.81 | 14,882 |
| 06 Jun 2024 | 34.8708 | -0.04 | -0.11% | 34.88 | 34.9525 | 34.85 | 27,779 |
| 05 Jun 2024 | 34.91 | -0.01 | -0.03% | 34.93 | 34.93 | 34.71 | 25,473 |
| 04 Jun 2024 | 34.92 | 0.21 | 0.61% | 34.65 | 34.9473 | 34.64 | 24,289 |
| 03 Jun 2024 | 34.71 | -0.12 | -0.34% | 34.77 | 34.81 | 34.55 | 19,144 |
| 31 May 2024 | 34.83 | 0.61 | 1.79% | 34.26 | 34.83 | 34.26 | 16,686 |
| 30 May 2024 | 34.2183 | 0.21 | 0.61% | 34.06 | 34.24 | 34.055 | 19,346 |
| 29 May 2024 | 34.01 | -0.25 | -0.73% | 34.09 | 34.13 | 33.98 | 29,396 |
| 28 May 2024 | 34.26 | -0.41 | -1.18% | 34.61 | 34.61 | 34.23 | 10,253 |
| 24 May 2024 | 34.6675 | 0.08 | 0.22% | 34.70 | 34.75 | 34.64 | 15,156 |
| 23 May 2024 | 34.59 | -0.45 | -1.29% | 35.02 | 35.02 | 34.59 | 24,455 |
| 22 May 2024 | 35.0425 | -0.04 | -0.11% | 35.03 | 35.1794 | 35.02 | 28,198 |
| 21 May 2024 | 35.08 | 0.02 | 0.06% | 35.08 | 35.11 | 34.9899 | 23,557 |
| 20 May 2024 | 35.06 | -0.18 | -0.51% | 35.25 | 35.25 | 35.06 | 53,243 |
| 17 May 2024 | 35.24 | 0.06 | 0.17% | 35.20 | 35.24 | 35.07 | 62,574 |
| 16 May 2024 | 35.18 | 0.19 | 0.54% | 35.08 | 35.23 | 35.07 | 24,841 |
| 15 May 2024 | 34.99 | 0.12 | 0.36% | 34.94 | 35.045 | 34.94 | 21,537 |
| 14 May 2024 | 34.8651 | 0.01 | 0.01% | 34.95 | 34.95 | 34.705 | 32,885 |
| 13 May 2024 | 34.86 | -0.05 | -0.13% | 34.96 | 35.06 | 34.84 | 144,583 |
| 10 May 2024 | 34.9051 | 0.15 | 0.45% | 34.81 | 34.9251 | 34.80 | 65,400 |
| 09 May 2024 | 34.7504 | 0.19 | 0.55% | 34.56 | 34.76 | 34.56 | 54,178 |
| 08 May 2024 | 34.56 | -0.01 | -0.03% | 34.54 | 34.58 | 34.50 | 43,920 |
| 07 May 2024 | 34.57 | 0.31 | 0.89% | 34.41 | 34.57 | 34.40 | 96,883 |
| 06 May 2024 | 34.2649 | 0.11 | 0.34% | 34.25 | 34.265 | 34.13 | 35,999 |
| 03 May 2024 | 34.15 | 0.15 | 0.44% | 34.12 | 34.17 | 33.91 | 100,553 |
| 02 May 2024 | 34.00 | 0.02 | 0.06% | 34.05 | 34.085 | 33.885 | 262,777 |
| 01 May 2024 | 33.98 | -0.01 | -0.03% | 33.91 | 34.24 | 33.81 | 57,334 |
| 30 Abr 2024 | 33.99 | -0.24 | -0.70% | 34.11 | 34.1591 | 33.98 | 30,583 |
| 29 Abr 2024 | 34.23 | 0.15 | 0.45% | 34.12 | 34.2401 | 34.11 | 29,695 |
| 26 Abr 2024 | 34.075 | -0.20 | -0.57% | 34.16 | 34.22 | 34.075 | 50,145 |
| 25 Abr 2024 | 34.27 | -0.08 | -0.23% | 34.27 | 34.34 | 34.07 | 26,689 |
| 24 Abr 2024 | 34.35 | 0.11 | 0.32% | 34.11 | 34.3779 | 34.0168 | 42,848 |
| 23 Abr 2024 | 34.24 | 0.10 | 0.29% | 34.22 | 34.305 | 34.213 | 30,936 |
| 22 Abr 2024 | 34.14 | 0.24 | 0.71% | 34.00 | 34.2898 | 33.92 | 58,004 |
| 19 Abr 2024 | 33.90 | 0.36 | 1.07% | 33.64 | 33.90 | 33.64 | 29,113 |
| 18 Abr 2024 | 33.54 | 0.11 | 0.33% | 33.52 | 33.604 | 33.425 | 38,458 |
| 17 Abr 2024 | 33.43 | 0.12 | 0.36% | 33.46 | 33.512 | 33.285 | 46,950 |
| 16 Abr 2024 | 33.31 | -0.11 | -0.33% | 33.36 | 33.48 | 33.31 | 62,770 |
| 15 Abr 2024 | 33.42 | -0.14 | -0.42% | 33.82 | 33.86 | 33.3625 | 69,740 |
| 12 Abr 2024 | 33.56 | -0.29 | -0.86% | 33.75 | 33.83 | 33.49 | 31,256 |
| 11 Abr 2024 | 33.85 | -0.29 | -0.85% | 34.17 | 34.19 | 33.85 | 80,823 |
| 10 Abr 2024 | 34.14 | -0.37 | -1.07% | 34.18 | 34.275 | 34.0175 | 85,239 |
| 09 Abr 2024 | 34.51 | 0.08 | 0.23% | 34.51 | 34.51 | 34.28 | 44,392 |
| 08 Abr 2024 | 34.43 | -0.01 | -0.03% | 34.41 | 34.52 | 34.40 | 61,261 |
| 05 Abr 2024 | 34.44 | 0.11 | 0.32% | 34.32 | 34.50 | 34.2899 | 42,833 |
| 04 Abr 2024 | 34.33 | -0.27 | -0.78% | 34.80 | 34.80 | 34.26 | 35,352 |
| 03 Abr 2024 | 34.60 | -0.16 | -0.46% | 34.73 | 34.78 | 34.545 | 111,494 |
| 02 Abr 2024 | 34.76 | -0.08 | -0.23% | 34.79 | 34.87 | 34.73 | 53,601 |
| 01 Abr 2024 | 34.84 | -0.20 | -0.57% | 35.07 | 35.07 | 34.82 | 51,761 |
