ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alger 35 Etf

Alger 35 Etf (ATFV)

25.04
0.0572
( 0.23% )
Actualizado: 09:07:12

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.04
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2
25.04 Rango del Día 25.04
15.8609 Rango de 52 semanas 25.2139
Precio Anterior
24.9828
Precio de Apertura
25.04
Última hora de negociación
08:30:01
Volumen promedio (3 m)
12,486
Volumen financiero
-
Precio Promedio Ponderado
-

ATFV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1739-0.68969893590425.213925.213924.111222924.72901795SP
41.938.351363046323.1125.213922.162378923.8473294SP
123.76917.718960086521.27125.213919.42881248623.2633294SP
264.3320.907774022220.7125.213918.3984722.06755494SP
529.179157.872504082415.860925.213915.8609715921.04257248SP
1560.943.9004149377624.125.213912.6957369319.45029859SP
2605.2426.464646464619.825.213912.6957409619.62770129SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SKKSKK Holdings Limited
US$ 10.86
(138.16%)
2.68M
WORXSCWorx Corporation
US$ 2.15
(119.39%)
80.83M
CRNCCerence Inc
US$ 4.50
(59.57%)
7.99M
SPAISafe Pro Group Inc
US$ 4.3999
(37.50%)
34M
CDTConduit Pharmaceuticals Inc
US$ 0.1243
(34.67%)
405.44M
PYXSPyxis Oncology Inc
US$ 2.0101
(-47.38%)
6.59M
KURAKura Oncology Inc
US$ 10.02
(-37.02%)
5.21M
BLRXBioLineRx Ltd
US$ 0.3805
(-30.21%)
4.32M
AGFYAgrify Corporation
US$ 27.2093
(-29.80%)
260.84k
SHOTWSafety Shot Inc
US$ 0.11
(-26.67%)
1,000
CDTConduit Pharmaceuticals Inc
US$ 0.1243
(34.67%)
405.44M
AKTSAkoustis Technologies Inc
US$ 0.0995
(14.24%)
160.04M
NVDANVIDIA Corporation
US$ 144.33
(-1.07%)
126.36M
WORXSCWorx Corporation
US$ 2.15
(119.39%)
80.83M
ELABElevai Labs Inc
US$ 0.02015
(-5.84%)
60.3M
fink fink 1 minuto hace
Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much
ZHUD
dexprs dexprs 2 minutos hace
Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra
Kaiserwave Kaiserwave 2 minutos hace
I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday
RDAR
somberfox somberfox 2 minutos hace
Eh. No green bond. No additional money from me.
CLNV
richme richme 2 minutos hace
Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.
ZHUD
ignatiusrielly35 ignatiusrielly35 2 minutos hace
I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results. 
AVXL
georgie18 georgie18 2 minutos hace
Good Morning...🥳
jpike jpike 2 minutos hace
3.60s coming soon as bottom reached. Finally, getting organized for higher prices.
PAYS
Royal Dude Royal Dude 2 minutos hace
It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO
COOP
JPetroInc JPetroInc 2 minutos hace
Tkx...!
MONI
BlazingStocks BlazingStocks 2 minutos hace
Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir 
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185
ILLR
INTHEKNOW1 INTHEKNOW1 2 minutos hace
HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........
AFFU
georgie18 georgie18 3 minutos hace
Thanks Pink...🥳
ShawnyD ShawnyD 3 minutos hace
I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here. 
IPSI
Risk Risk 3 minutos hace
Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid
AFFU
tw0122 tw0122 3 minutos hace
RNAZ .37 looking better for bottom feeder fishing 
RNAZ
WinstonCup WinstonCup 3 minutos hace
I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.
WDLF
paulpaint paulpaint 3 minutos hace
Thanks for your PM
RDAR
snow snow 3 minutos hace
RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.
HERB
ducci1 ducci1 3 minutos hace
Sold 1/2 593C .72!----50%
SPY
fung_derf fung_derf 3 minutos hace
Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.
CLMB LRCX PLTR
AtlasQ AtlasQ 4 minutos hace
Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers. 
RDGL
Stock_Barber Stock_Barber 4 minutos hace
That must mean "spot on philanthropists"...

🤣
DBMM
Buckey Buckey 4 minutos hace
well that could be anyone LOL


Look who the SEC filed against yesterday!