ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

66.92
0.42
(0.63%)
Cerrado 23 Noviembre 3:00PM
66.875
-0.045
(-0.07%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
66.92
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
386,239
66.59 Rango del Día 66.9599
58.525 Rango de 52 semanas 71.3099
Precio Anterior
66.50
Precio de Apertura
66.79
Última hora de negociación
Volumen promedio (3 m)
499,018
Volumen financiero
US$ 25,807,381
Precio Promedio Ponderado
66.8171

AVDV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.071.6249050873265.8566.87565.66844573166.35744629SP
4-0.74-1.0937038131867.6668.489965.510198823166.97440793SP
12-2.45-3.5317860746769.3771.309965.510149901867.5816962SP
26-0.62-0.9179745336167.5471.309961.3939419367.03012337SP
528.113.770826249658.8271.309958.52534433865.28561417SP
1561.732.6537812547965.1971.309946.6132325259.79367311SP
26014.3127.200152062352.6171.309931.3721628259.64822967SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
Fdc4 Fdc4 5 minutos hace
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE
getmoreshares getmoreshares 9 minutos hace
link did not function
CGAC
Humbert Humbert 10 minutos hace
It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
BNCM
Humbert Humbert 11 minutos hace
We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
BNCM
janice shell janice shell 12 minutos hace
Except it's America that lost. Not Trump.
srm4u srm4u 12 minutos hace
Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
Kimbrown Kimbrown 13 minutos hace
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
Kimbrown Kimbrown 13 minutos hace
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
zab zab 14 minutos hace
Trump is not even in office,  and already America knows he is lost.
BIG BALLER BIG BALLER 14 minutos hace
$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!
TWTR
catdaddy catdaddy 16 minutos hace
Your perspective reveals a great deal.
AVXL
zab zab 17 minutos hace
On a side note Alabama getting whooped by Oklahoma. 
WolfOfGrnStreet WolfOfGrnStreet 17 minutos hace
The Quiet GIANT! $$$$$$$$$$$$
LINKUSD
madcasper madcasper 18 minutos hace
followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie
CGAC
arizona1 arizona1 19 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg
gitreal gitreal 20 minutos hace
You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
NBRI
DavidW2 DavidW2 20 minutos hace
Although I am long on NWBO but what you said is in your daydream
NWBO
OMOLIVES OMOLIVES 21 minutos hace
I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on
CTV
dinogreeves dinogreeves 21 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp
VCNX
dinogreeves dinogreeves 21 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp
VCNX
dinogreeves dinogreeves 22 minutos hace
"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.
VCNX
kund kund 23 minutos hace
A never-ending catalyst list since 2000.
AVXL
BIG BALLER BIG BALLER 25 minutos hace
$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]
XTZ
LOB LOB 25 minutos hace
Agree strong by Christmas. Not Trips
HIRU

Su Consulta Reciente

Delayed Upgrade Clock