ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

65.32
0.13
( 0.20% )
Actualizado: 12:14:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
65.32
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
165,204
65.043 Rango del Día 65.48
59.60 Rango de 52 semanas 71.3099
Precio Anterior
65.19
Precio de Apertura
65.32
Última hora de negociación
12:14:02
Volumen promedio (3 m)
622,705
Volumen financiero
US$ 10,784,729
Precio Promedio Ponderado
65.2813

AVDV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.420.64714946070964.965.492664.456750432764.99942725SP
4-3.59-5.2096938035168.9169.2763.4453388665.55463917SP
12-3.65-5.2921560098668.9769.4763.4462270566.76043218SP
26-0.43-0.65399239543765.7571.309961.4342571066.93928138SP
524.016.5405317240361.3171.309959.636039565.83518956SP
1560.40.61614294516364.9271.309946.6133438660.06937588SP
2609.917.863587152755.4271.309931.3722604759.95741949SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.4549
(140.05%)
285.21M
NITON2OFF Inc
US$ 2.43
(127.10%)
301.36M
CRNCCerence Inc
US$ 17.05
(115.01%)
110.36M
KITTNauticus Robotics Inc
US$ 3.1289
(96.79%)
74.67M
ACONAclarion Inc
US$ 0.2641
(85.99%)
30.27M
HWHHWH International Inc
US$ 0.4328
(-33.31%)
5.21M
NXUNXU Inc
US$ 0.6749
(-28.20%)
5.89M
PWMPrestige Wealth Inc
US$ 0.9916
(-28.14%)
691.79k
DOGZDogness International Corporation
US$ 34.06
(-27.81%)
332.74k
SHOTWSafety Shot Inc
US$ 0.14
(-22.22%)
1.01k
NITON2OFF Inc
US$ 2.43
(127.10%)
301.36M
TGLTreasure Global Inc
US$ 0.4549
(140.05%)
285.21M
FCUVFocus Universal Inc
US$ 0.591
(71.06%)
159M
QSIQuantum Si Inc
US$ 4.7388
(11.24%)
132.21M
NVDANVIDIA Corporation
US$ 144.394
(4.40%)
131.04M
stock1ace1 stock1ace1 4 minutos hace
Meanwhile … snpx $3.60 (6 green days in a row)
MoneyMan MoneyMan 4 minutos hace
New Attorney letter, should be getting close now to Pink Current.
https://www.otcmarkets.com/stock/CAFI/disclosure
CAFI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
HUGE Tweet from CEO...$HADV More progress with our SoEquity project. A portion of the capital raised by SoEquity will be provided to Health Advance for our progress, without common share dilution for that purpose. News Link: otcmarkets.com/stock/HADV/new…
https://x.com/HADVPresident/status/18
HADV
Gmenfan Gmenfan 4 minutos hace
I didn't understand a word they were screaming!!!
tabbycat tabbycat 4 minutos hace
I'm in the US and the Canandian market halted it pending news and FINRA shows a U1 and my broker at Schwab told me it looks like it was halted from the 8k. I will reach back out to the broker and ask for a update 
TWOH
Hole shot King Hole shot King 5 minutos hace
$ABQQ announced a licensee of its NFT SVL IP plans to launch a Non-Fungible Token (NFT) platform focused on short video likes (SVL), which will enable trading with Bitcoin (BTC) starting in May 2025. This platform is designed to monetize short video content through NFTs, similar to likes on platform
ABQQ
RocketingSentinel21 RocketingSentinel21 5 minutos hace
Superduperinvestor @ X recommends this stock which is probably what drove the price. He believes it is a good short and long term investment with potential of $1-$3 within weeks.
TRUG
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
HUGE Tweet from CEO...$HADV More progress with our SoEquity project. A portion of the capital raised by SoEquity will be provided to Health Advance for our progress, without common share dilution for that purpose. News Link: otcmarkets.com/stock/HADV/new…
https://x.com/HADVPresident/status/18
HADV
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
HUGE Tweet from CEO...$HADV More progress with our SoEquity project. A portion of the capital raised by SoEquity will be provided to Health Advance for our progress, without common share dilution for that purpose. News Link: otcmarkets.com/stock/HADV/new…

https://x.com/HADVPresiden
HADV
NewJerichoMan NewJerichoMan 5 minutos hace
Logic suggests this, but past inaction casts a long shadow.
It's not a safe bet, even at this price point, but yet it remains a nice setup for the potential big score that hasn't materialized... yet.
ASKH
profiteer11 profiteer11 5 minutos hace
ZIVO Bioscience. Licensing Deal 1st Quarter 2025.
Insider Buying
Possible double and more with Licensing Deal PR and everything else they have going on!
ZIVO Bioscience Reports Progress with Coccidiosis Treatment Licensing Opportunities
Business Wire
•ZIVO Bioscie
ZIVO
exwannabe exwannabe 6 minutos hace
There are 2 times that the SP makes a difference. The SP when you BUY and the SP when you SELL.
So the PPS did not matter over the 9 years since the "good news turned bad" when LP sold over 1.2B shares of stock to keep the lights on and fund 2 CDMOs?
NWBO
Monksdream Monksdream 6 minutos hace
JOBY, can the 4 EVTOL stocks become meme sector in 2025
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in
stevhoff stevhoff 6 minutos hace
Yeah everything is ok with trading PSIX. That change is just temp due to the uplist. Just finished chatting with a Schwab rep.
HokieHead HokieHead 6 minutos hace
Averaging about 2 followers a year, and those are probably just to laugh at your posts. No wonder everyone left Ihub, 90% left here is naked shorts talking to themselves and tards like you.

What a hoot.
TWOH
profiteer11 profiteer11 6 minutos hace
ZIVO Bioscience. Licensing Deal 1st Quarter 2025.
Insider Buying
Possible double and more with Licensing Deal PR and everything else they have going on!
ZIVO Bioscience Reports Progress with Coccidiosis Treatment Licensing Opportunities
Business Wire
•ZIVO Bioscie
ZIVO
LTListener LTListener 6 minutos hace
Sorry if confusing but I was suggesting merger with already established Nasdaq company with cash looking for assets.

I suppose with your level of interest here you would like to see that as well. No?
RSPI
Chartmaster Chartmaster 7 minutos hace
10's up! Nice bids at 9's too!!!
AXXA
Roccojr Roccojr 7 minutos hace
Why would Richards throw away 8 million shares doing whatever he does with the Chinese good food guy?
ASKH
urge2surge urge2surge 7 minutos hace
Short sighted and inexperienced IMO. Excellent at integration but fiduciary shareholder value is null.
He should return the shares and initiate a few $100k for shares. Company would bag millions of shares... Later @ .05-.10. Sell a few million back. Huge % return and working capitol for exp
IDVV
powerbattles powerbattles 7 minutos hace
$CTOR +8.75% she's ready to blow $$$...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175616047
CTOR
M1Maggot M1Maggot 7 minutos hace
Don't know how many times IR (Bill) has been told this story but it's a broken record that so far has not come to pass. I know he can only pass along what he has been told but he has to take the heat when what he has been told goes south and he has to field all the calls and bent out of shape shareh
CBRF
CherryTree1 CherryTree1 8 minutos hace
I just hope the NWBO stock prices doesn't skyrocket before the money I just put into my Roth to buy more settles.
Looks like that won't be until Monday unfortunately.
Didn't expect approval New Years week but could be as soon as Monday.
It will be a nail biter
NWBO
crazy horse 0 crazy horse 0 8 minutos hace
Need some tougher Cops Girl fights cops for arresting her baby daddy

https://x.com/copsgonewrong/status/1874861451594407941?s=43&t=wVCv0TGytaVngoJ3lyIJNQ