Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 1.21840334606 | 54.99 | 57.42 | 53.86 | 1816 | 56.42425375 | SP |
| 4 | -6.26 | -10.1098191214 | 61.92 | 62.71 | 51.2519 | 1563 | 56.12049942 | SP |
| 12 | -26.93 | -32.6068531299 | 82.59 | 88.578 | 51.2519 | 1673 | 69.51471837 | SP |
| 26 | -5.61 | -9.15619389587 | 61.27 | 95.56 | 51.2519 | 2662 | 74.09001353 | SP |
| 52 | -32.01 | -36.5119196989 | 87.67 | 95.56 | 48.75 | 2507 | 71.58557084 | SP |
| 156 | 13.86 | 33.1578947368 | 41.8 | 96.56 | 37.8199 | 2297 | 70.280918 | SP |
| 260 | 13.86 | 33.1578947368 | 41.8 | 96.56 | 37.8199 | 2297 | 70.280918 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 55.5949 | -1.56 | -2.73 | 56.66 | 56.66 | 55.5 | 3360 |
| 1742941800 | 57.157 | -0.2 | -0.34 | 56.99 | 57.16 | 56.811 | 1980 |
| 1742855400 | 57.3543 | 3.01 | 5.54 | 56.92 | 57.42 | 56.83 | 3011 |
| 1742596200 | 54.3429 | -0.12 | -0.22 | 53.86 | 54.3429 | 53.86 | 280 |
| 1742509800 | 54.4647 | -1.16 | -2.08 | 54.99 | 55.35 | 54.4647 | 450 |
| 1742423400 | 55.6232 | 2.73 | 5.17 | 54.96 | 55.6232 | 54.96 | 1337 |
| 1742337000 | 52.8893 | -1.26 | -2.33 | 52.89 | 52.89 | 52.229 | 476 |
| 1742250600 | 54.1532 | 0.04 | 0.07 | 53.07 | 54.1532 | 53.02 | 1611 |
| 1741991400 | 54.1173 | 2.57 | 4.99 | 53.16 | 54.24 | 53.16 | 1046 |
| 1741905000 | 51.5468 | -1.33 | -2.51 | 53.09 | 53.09 | 51.5468 | 692 |
| 1741818600 | 52.8763 | 1.12 | 2.16 | 53.41 | 53.41 | 52.27 | 763 |
| 1741732200 | 51.76 | 0.51 | 0.99 | 52.9 | 52.9 | 51.76 | 674 |
| 1741645800 | 51.2519 | -6.91 | -11.89 | 55.92 | 55.92 | 51.2519 | 2593 |
| 1741390200 | 58.1651 | -1.11 | -1.86 | 59.47 | 60.18 | 58.1651 | 1107 |
| 1741303800 | 59.2702 | -0.88 | -1.47 | 60.05 | 60.05 | 58.65 | 1375 |
| 1741217400 | 60.1544 | 2.24 | 3.86 | 59.39 | 60.1544 | 59 | 772 |
| 1741131000 | 57.916 | 0.77 | 1.34 | 55.17 | 58.2 | 54.58 | 2911 |
| 1741044600 | 57.1485 | -2.45 | -4.10 | 62.71 | 62.71 | 57.12 | 5229 |
| 1740785400 | 59.5936 | -0.12 | -0.20 | 58.38 | 59.5936 | 57.67 | 1207 |
| 1740699000 | 59.712 | -1.27 | -2.09 | 61.92 | 61.92 | 59.712 | 393 |
| 1740612600 | 60.9868 | -3.47 | -5.38 | 62.21 | 63.63 | 60 | 2482 |
| 1740526200 | 64.4529 | -4.1 | -5.98 | 63.74 | 64.61 | 62.23 | 3060 |
| 1740439800 | 68.5522 | -0.08 | -0.12 | 69.51 | 69.51 | 68.5522 | 1114 |
| 1740180600 | 68.6325 | -3.01 | -4.20 | 72.72 | 72.72 | 68.6325 | 1646 |
| 1740094200 | 71.645 | 1.27 | 1.81 | 71.66 | 71.66 | 70.78 | 615 |
| 1740007800 | 70.3739 | 1.95 | 2.85 | 70.37 | 70.64 | 70.15 | 1692 |
| 1739921400 | 68.4266 | -2.58 | -3.63 | 70.31 | 70.31 | 68.4266 | 1265 |
| 1739575800 | 71.0043 | 1.44 | 2.07 | 70.35 | 71.24 | 70.35 | 283 |
| 1739489400 | 69.5675 | -0.7 | -1.00 | 69.26 | 69.5675 | 68.99 | 2101 |
| 1739403000 | 70.2682 | 1.76 | 2.57 | 67.93 | 70.5399 | 67.78 | 1249 |
| 1739316600 | 68.5055 | -1.95 | -2.77 | 69.83 | 69.898 | 68.5055 | 638 |
| 1739230200 | 70.4557 | 1.71 | 2.48 | 70.21 | 70.4557 | 70.13 | 3102 |
| 1738971000 | 68.7505 | -2.01 | -2.84 | 72.52 | 73.0699 | 68.7505 | 1616 |
| 1738884600 | 70.7604 | -0.82 | -1.15 | 72.05 | 72.05 | 70.4399 | 673 |
| 1738798200 | 71.585 | -0.27 | -0.38 | 72.88 | 72.88 | 71.42 | 1162 |
| 1738711800 | 71.8547 | -0.57 | -0.79 | 72.87 | 72.87 | 71.7215 | 1055 |
| 1738625400 | 72.4286 | -10.31 | -12.46 | 68.68 | 73.42 | 68.68 | 6363 |
| 1738366200 | 82.735 | -0.33 | -0.39 | 84.71 | 85.71 | 82.735 | 504 |
| 1738279800 | 83.06 | 1.4 | 1.72 | 83.31 | 83.48 | 83.06 | 787 |
| 1738193400 | 81.6572 | 1.9 | 2.38 | 80.4 | 81.6572 | 79.7701 | 820 |
| 1738107000 | 79.762 | -0.73 | -0.91 | 81.85 | 81.85 | 79.762 | 1541 |
| 1738020600 | 80.4949 | -3.95 | -4.68 | 79.78 | 80.4949 | 78.4433 | 944 |
| 1737761400 | 84.4487 | 1.33 | 1.61 | 85.19 | 85.585 | 84.4487 | 749 |
| 1737675000 | 83.1143 | 0 | 0.00 | 83.1143 | 83.1143 | 83.1143 | 0 |
| 1737588600 | 83.1143 | -1.44 | -1.70 | 83.8 | 83.8 | 83.06 | 1526 |
| 1737502200 | 84.5553 | -1.96 | -2.27 | 83.19 | 84.97 | 83.08 | 2646 |
| 1737156600 | 86.5163 | 4.04 | 4.90 | 84.55 | 86.79 | 84.55 | 1692 |
| 1737070200 | 82.4737 | -0.96 | -1.15 | 82.19 | 82.5 | 82.19 | 719 |
| 1736983800 | 83.4369 | 4.02 | 5.07 | 81.46 | 84.12 | 81.46 | 951 |
| 1736897400 | 79.4123 | 2.71 | 3.54 | 79.57 | 79.57 | 78.62 | 2946 |
| 1736811000 | 76.6976 | -2.62 | -3.31 | 75.08 | 76.6976 | 74.5101 | 2424 |
| 1736551800 | 79.3203 | 0.22 | 0.27 | 78.96 | 79.3203 | 78.5917 | 542 |
| 1736379000 | 79.1045 | -2.36 | -2.89 | 80.33 | 80.41 | 79.1045 | 1472 |
| 1736292600 | 81.4625 | -6.26 | -7.14 | 82.8 | 83.42 | 81.38 | 1830 |
| 1736206200 | 87.7244 | 2.48 | 2.90 | 85.86 | 88.578 | 85.86 | 4791 |
| 1735947000 | 85.2483 | 2.27 | 2.74 | 83.76 | 85.2483 | 83.76 | 2779 |
| 1735860600 | 82.9745 | 3.19 | 4.00 | 82.59 | 83.45 | 82.59 | 1281 |
| 1735687800 | 79.781 | -1.14 | -1.41 | 82 | 82 | 79.781 | 3054 |
| 1735601400 | 80.9199 | 0.7 | 0.87 | 79.72 | 81.2829 | 79 | 10091 |
| 1735342200 | 80.2207 | -0.51 | -0.63 | 81.52 | 81.52 | 80.03 | 1962 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
